Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.29	50.98	48.78	50.87	3,740,600	-0.34(-0.66%)
Feb 27, 2020	51.30	53.19	49.18	51.21	2,780,851	-1.59(-3.01%)
Feb 26, 2020	55.17	56.20	52.78	52.80	1,878,914	-2.24(-4.07%)
Feb 25, 2020	56.01	56.42	54.13	55.04	1,342,242	-0.54(-0.97%)
Feb 24, 2020	53.60	55.90	53.60	55.58	1,179,646	-1.52(-2.66%)
Feb 21, 2020	56.43	58.05	55.85	57.10	1,110,400	+0.17(+0.30%)
Feb 20, 2020	55.48	57.47	55.25	56.93	1,521,316	+1.47(+2.65%)
Feb 19, 2020	54.61	55.72	54.33	55.46	882,532	+1.02(+1.87%)
Feb 18, 2020	56.05	56.72	53.67	54.44	1,657,655	-1.74(-3.10%)
Feb 14, 2020	56.34	57.16	55.13	56.18	2,430,700	+1.83(+3.37%)
Feb 13, 2020	53.13	55.33	53.13	54.35	2,645,967	+1.42(+2.68%)
Feb 12, 2020	51.24	53.04	50.85	52.93	1,517,851	+1.92(+3.76%)
Feb 11, 2020	48.95	51.47	48.25	51.01	1,915,418	+2.07(+4.23%)
Feb 10, 2020	49.39	49.72	46.97	48.94	2,330,580	-0.45(-0.91%)
Feb 07, 2020	51.40	51.69	49.25	49.39	2,697,400	-2.77(-5.31%)
Feb 06, 2020	54.44	54.44	52.01	52.16	1,511,996	-1.83(-3.39%)
Feb 05, 2020	55.20	55.20	53.93	53.99	847,296	-0.38(-0.70%)
Feb 04, 2020	54.29	55.55	53.76	54.37	1,277,012	+0.83(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.