Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.88	41.53	40.03	41.01	4,414,209	-1.11(-2.62%)
Feb 27, 2020	42.43	43.69	41.83	42.12	4,546,788	-1.09(-2.51%)
Feb 26, 2020	44.08	44.48	43.18	43.20	2,763,757	-1.09(-2.45%)
Feb 25, 2020	46.17	46.17	44.18	44.29	2,958,888	-1.62(-3.54%)
Feb 24, 2020	45.75	46.26	45.67	45.92	1,328,886	-1.16(-2.47%)
Feb 21, 2020	47.27	47.41	46.94	47.08	1,025,616	-0.25(-0.53%)
Feb 20, 2020	46.91	47.39	46.60	47.33	957,715	+0.30(+0.63%)
Feb 19, 2020	47.27	47.44	46.99	47.03	767,656	+0.04(+0.08%)
Feb 18, 2020	47.16	47.40	46.77	46.99	1,343,202	-0.32(-0.67%)
Feb 14, 2020	47.15	47.39	46.92	47.31	844,105	+0.21(+0.45%)
Feb 13, 2020	46.91	47.30	46.88	47.10	681,482	-0.05(-0.10%)
Feb 12, 2020	47.08	47.21	46.83	47.15	932,555	+0.22(+0.47%)
Feb 11, 2020	46.57	46.96	46.45	46.92	1,009,887	+0.43(+0.93%)
Feb 10, 2020	46.04	46.51	45.95	46.49	610,643	+0.42(+0.92%)
Feb 07, 2020	46.24	46.40	46.02	46.07	1,863,689	-0.30(-0.64%)
Feb 06, 2020	46.73	46.83	46.25	46.37	1,128,780	-0.19(-0.41%)
Feb 05, 2020	46.03	46.60	45.91	46.56	1,133,493	+0.89(+1.96%)
Feb 04, 2020	46.02	46.11	45.58	45.67	1,211,897	+0.21(+0.47%)
Feb 03, 2020	45.42	45.75	45.40	45.45	1,464,168	+0.29(+0.64%)
Jan 31, 2020	46.19	46.30	45.06	45.17	2,206,220	-1.12(-2.41%)
Jan 30, 2020	46.11	46.49	45.84	46.28	1,478,010	-0.06(-0.12%)
Jan 29, 2020	46.91	47.09	46.22	46.34	1,475,515	-0.42(-0.90%)
Jan 28, 2020	46.20	47.05	46.12	46.76	1,870,255	+0.89(+1.95%)
Jan 27, 2020	45.55	46.20	45.47	45.87	1,925,812	-0.37(-0.81%)
Jan 24, 2020	46.90	47.02	46.00	46.24	2,101,994	-0.62(-1.31%)
Jan 23, 2020	46.28	46.99	46.11	46.86	2,549,854	+0.55(+1.18%)
Jan 22, 2020	46.26	46.65	46.12	46.31	2,024,490	+0.18(+0.40%)
Jan 21, 2020	45.67	46.17	45.63	46.13	2,634,818	+0.37(+0.80%)
Jan 17, 2020	46.02	46.12	45.73	45.76	2,480,827	-0.01(-0.02%)
Jan 16, 2020	45.65	45.80	45.44	45.77	1,283,391	+0.35(+0.76%)
Jan 15, 2020	44.82	45.51	44.82	45.42	2,314,245	+0.54(+1.20%)
Jan 14, 2020	44.70	45.08	44.65	44.89	1,823,791	+0.16(+0.37%)
Jan 13, 2020	44.42	44.75	44.38	44.72	1,556,976	+0.37(+0.82%)
Jan 10, 2020	44.32	44.60	44.12	44.36	1,064,935	+0.06(+0.13%)
Jan 09, 2020	44.39	44.56	44.22	44.30	1,341,322	+0.10(+0.22%)
Jan 08, 2020	44.10	44.69	43.97	44.20	2,420,946	+0.42(+0.97%)
Jan 07, 2020	43.90	44.09	43.77	43.78	3,405,216	-0.20(-0.46%)
Jan 06, 2020	43.43	44.01	43.36	43.98	1,899,584	+0.33(+0.75%)
Jan 03, 2020	43.41	43.75	43.41	43.66	912,965	-0.23(-0.53%)
Jan 02, 2020	43.93	44.03	43.48	43.89	1,496,230	+0.13(+0.31%)
Dec 31, 2019	43.56	43.90	43.52	43.75	978,496	+0.07(+0.15%)
Dec 30, 2019	43.78	43.84	43.44	43.68	1,090,207	-0.11(-0.24%)
Dec 27, 2019	43.88	43.98	43.74	43.79	844,729	-0.09(-0.20%)
Dec 26, 2019	44.01	44.01	43.60	43.88	1,903,790	-0.05(-0.11%)
Dec 24, 2019	43.66	43.95	43.66	43.93	1,068,784	+0.27(+0.62%)
Dec 23, 2019	44.06	44.18	43.63	43.66	1,976,572	-0.34(-0.76%)
Dec 20, 2019	43.57	44.06	43.57	43.99	3,366,540	+0.44(+1.02%)
Dec 19, 2019	43.64	43.69	43.31	43.55	2,480,857	-0.17(-0.39%)
Dec 18, 2019	43.94	44.07	43.56	43.72	1,754,803	-0.20(-0.46%)
Dec 17, 2019	44.04	44.19	43.85	43.92	1,650,497	-0.10(-0.22%)
Dec 16, 2019	44.05	44.28	43.88	44.02	1,471,761	+0.10(+0.22%)
Dec 13, 2019	44.06	44.19	43.68	43.92	2,125,341	-0.12(-0.28%)
Dec 12, 2019	44.12	44.35	43.98	44.05	2,991,714	-0.08(-0.17%)
Dec 11, 2019	43.71	44.16	43.60	44.12	972,457	+0.38(+0.88%)
Dec 10, 2019	43.97	44.00	43.62	43.74	977,398	-0.26(-0.59%)
Dec 09, 2019	44.02	44.22	43.87	44.00	1,189,199	-0.12(-0.26%)
Dec 06, 2019	44.31	44.37	44.04	44.12	1,950,097	+0.19(+0.44%)
Dec 05, 2019	43.52	43.97	43.52	43.92	1,279,493	+0.43(+0.99%)
Dec 04, 2019	43.20	43.69	43.20	43.49	1,619,592	+0.37(+0.87%)
Dec 03, 2019	43.18	43.19	42.86	43.12	2,299,084	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.