Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.0575
0.0715
0.0505
0.0695
853,631,232
+0.00(+5.73%)
Feb 27, 2020
0.0690
0.0745
0.0632
0.0657
601,924,864
-0.01(-15.72%)
Feb 26, 2020
0.1084
0.1087
0.0758
0.0780
929,445,696
-0.03(-30.48%)
Feb 25, 2020
0.1127
0.1160
0.1031
0.1122
265,263,840
+0.00(+0.80%)
Feb 24, 2020
0.1061
0.1188
0.1019
0.1113
269,168,192
-0.00(-1.70%)
Feb 21, 2020
0.1190
0.1190
0.1125
0.1132
170,603,104
-0.01(-6.39%)
Feb 20, 2020
0.1216
0.1264
0.1201
0.1210
233,143,424
-0.00(-0.15%)
Feb 19, 2020
0.1122
0.1225
0.1087
0.1211
291,776,448
+0.01(+8.93%)
Feb 18, 2020
0.1188
0.1188
0.1087
0.1112
260,646,720
-0.00(-2.22%)
Feb 14, 2020
0.1246
0.1246
0.1137
0.1137
466,888,608
-0.01(-8.22%)
Feb 13, 2020
0.1279
0.1318
0.1211
0.1239
327,924,576
-0.00(-2.79%)
Feb 12, 2020
0.1302
0.1345
0.1264
0.1275
277,098,368
+0.00(+0.28%)
Feb 11, 2020
0.1291
0.1321
0.1264
0.1271
238,718,640
+0.00(+0.30%)
Feb 10, 2020
0.1292
0.1302
0.1264
0.1267
231,860,640
-0.00(-2.07%)
Feb 07, 2020
0.1386
0.1386
0.1294
0.1294
165,923,936
-0.01(-5.71%)
Feb 06, 2020
0.1406
0.1428
0.1352
0.1373
133,766,552
-0.00(-2.81%)
Feb 05, 2020
0.1304
0.1423
0.1301
0.1412
268,316,976
+0.01(+10.61%)
Feb 04, 2020
0.1309
0.1314
0.1276
0.1277
238,984,624
-0.00(-0.53%)
Feb 03, 2020
0.1289
0.1336
0.1276
0.1284
219,742,944
-0.00(-0.76%)
Jan 31, 2020
0.1314
0.1414
0.1277
0.1293
373,571,200
-0.00(-3.20%)
Jan 30, 2020
0.1349
0.1379
0.1289
0.1336
222,074,368
-0.00(-1.82%)
Jan 29, 2020
0.1428
0.1462
0.1340
0.1361
399,750,976
+0.00(+3.56%)
Jan 28, 2020
0.1365
0.1390
0.1289
0.1314
323,541,984
-0.00(-2.44%)
Jan 27, 2020
0.1369
0.1402
0.1340
0.1347
231,617,296
-0.01(-4.50%)
Jan 24, 2020
0.1461
0.1461
0.1390
0.1411
300,136,960
-0.00(-2.67%)
Jan 23, 2020
0.1476
0.1497
0.1443
0.1449
219,111,040
-0.00(-3.22%)
Jan 22, 2020
0.1501
0.1541
0.1416
0.1497
267,279,856
-0.00(-0.69%)
Jan 21, 2020
0.1667
0.1668
0.1504
0.1508
362,083,712
-0.02(-9.78%)
Jan 17, 2020
0.1769
0.1777
0.1668
0.1671
218,794,848
-0.01(-4.15%)
Jan 16, 2020
0.1744
0.1859
0.1733
0.1744
226,961,232
-0.06(-24.39%)
Jan 15, 2020
0.1719
0.2306
0.1668
0.2306
194,555,136
+0.06(+35.59%)
Jan 14, 2020
0.1744
0.1788
0.1693
0.1701
204,963,360
-0.00(-1.23%)
Jan 13, 2020
0.1769
0.1818
0.1694
0.1722
218,785,488
-0.01(-6.78%)
Jan 10, 2020
0.2012
0.2012
0.1845
0.1847
269,831,840
-0.01(-6.75%)
Jan 09, 2020
0.2098
0.2110
0.1910
0.1981
313,124,608
-0.01(-4.99%)
Jan 08, 2020
0.2262
0.2272
0.2080
0.2085
255,844,368
-0.02(-8.32%)
Jan 07, 2020
0.2174
0.2306
0.2093
0.2275
195,409,312
+0.01(+3.21%)
Jan 06, 2020
0.2388
0.2401
0.2174
0.2204
270,768,608
-0.01(-4.91%)
Jan 03, 2020
0.2371
0.2431
0.2275
0.2318
304,388,416
+0.01(+6.63%)
Jan 02, 2020
0.2119
0.2192
0.2060
0.2174
204,168,352
+0.01(+4.17%)
Dec 31, 2019
0.2074
0.2110
0.2003
0.2087
214,846,464
-0.00(-0.94%)
Dec 30, 2019
0.2211
0.2267
0.2052
0.2106
232,842,560
-0.01(-2.42%)
Dec 27, 2019
0.2396
0.2411
0.2047
0.2159
353,690,400
-0.02(-9.14%)
Dec 26, 2019
0.2376
0.2452
0.2376
0.2376
130,430,920
+0.00(+0.25%)
Dec 24, 2019
0.2401
0.2445
0.2370
0.2370
107,326,096
-0.00(-1.29%)
Dec 23, 2019
0.2350
0.2426
0.2275
0.2401
261,798,304
-0.00(-0.28%)
Dec 20, 2019
0.2400
0.2477
0.2202
0.2408
708,835,648
+0.01(+3.75%)
Dec 19, 2019
0.2352
0.2488
0.2289
0.2321
436,415,168
+0.00(+2.03%)
Dec 18, 2019
0.2051
0.2338
0.2049
0.2275
507,390,240
+0.02(+10.25%)
Dec 17, 2019
0.1951
0.2073
0.1946
0.2063
329,576,672
+0.01(+6.07%)
Dec 16, 2019
0.1971
0.2022
0.1921
0.1945
313,055,616
-0.00(-2.48%)
Dec 13, 2019
0.2035
0.2060
0.1946
0.1995
250,837,328
+0.00(+0.84%)
Dec 12, 2019
0.1896
0.2022
0.1891
0.1978
262,445,616
+0.01(+5.03%)
Dec 11, 2019
0.1980
0.1990
0.1820
0.1883
195,842,752
-0.01(-3.88%)
Dec 10, 2019
0.2033
0.2143
0.1921
0.1959
332,277,120
-0.00(-1.82%)
Dec 09, 2019
0.1913
0.2008
0.1880
0.1996
237,918,128
+0.01(+3.88%)
Dec 06, 2019
0.1834
0.1943
0.1822
0.1921
261,853,568
+0.01(+5.66%)
Dec 05, 2019
0.1921
0.2035
0.1769
0.1818
484,297,024
-0.01(-3.18%)
Dec 04, 2019
0.1776
0.1902
0.1739
0.1878
614,924,224
+0.03(+16.55%)
Dec 03, 2019
0.1511
0.1643
0.1479
0.1611
266,955,392
+0.01(+5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.