Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.43	28.61	27.77	28.43	18,920	-0.74(-2.54%)
Feb 27, 2020	29.71	29.99	29.16	29.18	66,363	-0.90(-2.99%)
Feb 26, 2020	30.77	30.77	30.07	30.07	9,115	-0.60(-1.97%)
Feb 25, 2020	31.24	31.31	30.61	30.68	2,927	-0.59(-1.89%)
Feb 24, 2020	31.19	31.31	31.13	31.27	6,555	-0.45(-1.43%)
Feb 21, 2020	31.72	31.87	31.71	31.72	3,507	-0.04(-0.12%)
Feb 20, 2020	31.56	31.76	31.52	31.76	2,204	+0.12(+0.38%)
Feb 19, 2020	31.82	31.82	31.63	31.64	5,496	-0.16(-0.49%)
Feb 18, 2020	31.83	31.99	31.70	31.80	10,413	-0.12(-0.39%)
Feb 14, 2020	31.91	31.96	31.89	31.92	2,444	+0.06(+0.20%)
Feb 13, 2020	31.53	31.88	31.53	31.86	11,233	+0.17(+0.55%)
Feb 12, 2020	31.68	31.72	31.58	31.69	2,107	+0.09(+0.27%)
Feb 11, 2020	31.54	31.64	31.54	31.60	3,521	+0.13(+0.42%)
Feb 10, 2020	31.33	31.49	31.33	31.47	2,462	+0.10(+0.32%)
Feb 07, 2020	31.29	31.45	31.29	31.37	4,570	-0.03(-0.11%)
Feb 06, 2020	31.38	31.50	31.38	31.40	2,307	+0.06(+0.19%)
Feb 05, 2020	31.19	31.41	31.19	31.34	11,947	+0.19(+0.61%)
Feb 04, 2020	31.37	31.40	31.15	31.15	2,554	-0.07(-0.21%)
Feb 03, 2020	31.23	31.31	31.17	31.22	46,754	+0.05(+0.16%)
Jan 31, 2020	31.53	31.68	31.15	31.17	5,208	-0.52(-1.64%)
Jan 30, 2020	31.30	31.69	31.30	31.69	2,653	+0.35(+1.11%)
Jan 29, 2020	31.63	31.63	31.34	31.34	3,933	-0.30(-0.96%)
Jan 28, 2020	31.75	31.80	31.62	31.64	8,441	-0.12(-0.39%)
Jan 27, 2020	31.72	31.92	31.72	31.76	7,280	-0.23(-0.73%)
Jan 24, 2020	32.31	32.31	31.95	32.00	5,633	-0.32(-0.98%)
Jan 23, 2020	32.12	32.35	32.10	32.31	2,910	+0.05(+0.16%)
Jan 22, 2020	32.19	32.33	32.19	32.26	5,880	+0.09(+0.29%)
Jan 21, 2020	32.05	32.17	31.99	32.17	10,673	+0.03(+0.09%)
Jan 17, 2020	32.07	32.18	32.07	32.14	5,846	+0.03(+0.09%)
Jan 16, 2020	32.13	32.18	32.10	32.11	2,691	+0.20(+0.62%)
Jan 15, 2020	31.71	32.03	31.71	31.91	8,149	+0.13(+0.42%)
Jan 14, 2020	31.88	31.88	31.70	31.78	6,989	-0.06(-0.18%)
Jan 13, 2020	31.74	31.89	31.74	31.83	7,319	+0.09(+0.29%)
Jan 10, 2020	31.86	31.87	31.74	31.74	4,251	+0.00(+0.00%)
Jan 09, 2020	31.90	31.90	31.74	31.74	4,055	-0.03(-0.09%)
Jan 08, 2020	31.85	31.90	31.77	31.77	10,974	+0.02(+0.06%)
Jan 07, 2020	31.89	31.89	31.72	31.75	20,647	-0.24(-0.74%)
Jan 06, 2020	31.92	32.06	31.88	31.99	24,343	-0.08(-0.24%)
Jan 03, 2020	31.98	32.11	31.95	32.07	4,676	+0.09(+0.29%)
Jan 02, 2020	32.55	32.55	31.87	31.98	12,557	-0.42(-1.31%)
Dec 31, 2019	32.49	32.49	32.35	32.40	3,614	-0.04(-0.12%)
Dec 30, 2019	32.54	32.54	32.38	32.44	8,801	-0.04(-0.12%)
Dec 27, 2019	32.45	32.53	32.45	32.48	1,807	+0.06(+0.18%)
Dec 26, 2019	32.44	32.44	32.39	32.42	2,033	+0.07(+0.20%)
Dec 24, 2019	32.40	32.40	32.33	32.35	1,275	+0.04(+0.12%)
Dec 23, 2019	32.48	32.48	32.30	32.32	11,647	-0.07(-0.21%)
Dec 20, 2019	32.15	32.39	32.15	32.39	6,080	+0.35(+1.09%)
Dec 19, 2019	31.83	32.09	31.83	32.04	6,590	+0.20(+0.63%)
Dec 18, 2019	31.84	31.84	31.73	31.84	9,011	+0.05(+0.15%)
Dec 17, 2019	31.79	31.82	31.76	31.79	2,390	-0.03(-0.08%)
Dec 16, 2019	31.69	31.87	31.69	31.81	3,089	+0.15(+0.48%)
Dec 13, 2019	31.59	31.68	31.59	31.66	2,773	-0.04(-0.12%)
Dec 12, 2019	31.79	31.93	31.69	31.70	19,152	-0.13(-0.39%)
Dec 11, 2019	31.82	31.88	31.79	31.83	14,511	-0.06(-0.19%)
Dec 10, 2019	31.93	31.93	31.87	31.89	2,098	-0.10(-0.30%)
Dec 09, 2019	31.88	32.04	31.88	31.98	5,863	-0.01(-0.02%)
Dec 06, 2019	32.09	32.10	31.99	31.99	5,867	+0.17(+0.52%)
Dec 05, 2019	31.81	31.82	31.70	31.82	2,929	-0.17(-0.53%)
Dec 04, 2019	31.89	31.99	31.87	31.99	4,279	+0.12(+0.37%)
Dec 03, 2019	31.79	31.87	31.75	31.87	1,529	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.