Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	119.53	119.82	117.69	118.32	1,129,960	-0.98(-0.82%)
Feb 25, 2021	120.40	120.70	118.90	119.30	1,144,897	-0.70(-0.58%)
Feb 24, 2021	116.40	120.25	115.83	120.00	756,419	+3.37(+2.89%)
Feb 23, 2021	117.29	118.20	115.03	116.63	841,121	-0.15(-0.13%)
Feb 22, 2021	116.10	116.98	115.56	116.78	1,197,309	-0.11(-0.09%)
Feb 19, 2021	116.03	117.52	115.94	116.89	707,309	+1.25(+1.08%)
Feb 18, 2021	115.11	116.07	113.73	115.64	462,353	+0.30(+0.26%)
Feb 17, 2021	115.87	116.64	114.42	115.34	643,464	-0.98(-0.84%)
Feb 16, 2021	118.04	118.31	116.30	116.32	652,600	-1.03(-0.88%)
Feb 12, 2021	116.59	117.49	116.05	117.35	302,460	+0.60(+0.52%)
Feb 11, 2021	117.76	117.90	114.70	116.75	593,243	-0.65(-0.55%)
Feb 10, 2021	115.58	117.72	115.07	117.40	715,330	+2.32(+2.02%)
Feb 09, 2021	115.59	115.66	114.33	115.07	377,132	-0.52(-0.45%)
Feb 08, 2021	116.28	117.10	114.94	115.59	757,837	-0.16(-0.14%)
Feb 05, 2021	115.45	117.02	115.28	115.75	582,539	+1.18(+1.03%)
Feb 04, 2021	115.72	116.14	114.05	114.58	650,951	-0.96(-0.83%)
Feb 03, 2021	113.55	115.86	113.08	115.53	773,497	+1.42(+1.25%)
Feb 02, 2021	113.45	115.56	112.71	114.11	669,540	+1.68(+1.50%)
Feb 01, 2021	112.33	112.64	110.80	112.42	939,601	+1.04(+0.94%)
Jan 29, 2021	112.23	113.29	110.98	111.38	920,976	-1.44(-1.28%)
Jan 28, 2021	114.82	117.08	112.29	112.83	2,107,575	-0.90(-0.79%)
Jan 27, 2021	117.21	117.80	113.41	113.73	1,461,042	-5.08(-4.27%)
Jan 26, 2021	120.89	120.95	118.04	118.80	778,670	-0.78(-0.66%)
Jan 25, 2021	119.46	121.33	118.55	119.59	903,086	-0.24(-0.20%)
Jan 22, 2021	118.84	120.33	118.02	119.83	643,302	+0.32(+0.27%)
Jan 21, 2021	120.39	120.58	118.99	119.50	550,685	-0.98(-0.82%)
Jan 20, 2021	120.41	120.86	119.39	120.49	782,082	+0.48(+0.40%)
Jan 19, 2021	120.83	121.85	119.83	120.01	855,550	+0.12(+0.10%)
Jan 15, 2021	120.49	120.52	118.09	119.88	626,151	-1.49(-1.23%)
Jan 14, 2021	122.12	122.73	120.87	121.38	827,938	-0.17(-0.14%)
Jan 13, 2021	123.53	123.88	121.55	121.55	1,209,185	-2.37(-1.91%)
Jan 12, 2021	123.23	124.23	122.61	123.92	901,910	+0.78(+0.64%)
Jan 11, 2021	122.49	123.94	122.49	123.13	367,847	-0.64(-0.52%)
Jan 08, 2021	123.84	124.69	121.96	123.78	574,695	+0.00(+0.00%)
Jan 07, 2021	122.42	124.03	120.62	123.78	651,025	+1.81(+1.48%)
Jan 06, 2021	120.31	123.15	119.66	121.97	794,891	+3.35(+2.82%)
Jan 05, 2021	118.17	119.72	117.72	118.62	598,506	+0.69(+0.58%)
Jan 04, 2021	120.69	121.19	117.27	117.93	779,810	-2.78(-2.30%)
Dec 31, 2020		120.72	120.72	120.72	479,062	+1.74(+1.46%)
Dec 30, 2020	118.13	119.79	118.13	118.97	479,062	+0.88(+0.75%)
Dec 29, 2020	119.20	120.11	117.08	118.09	655,530	-0.74(-0.62%)
Dec 28, 2020	120.35	120.67	118.77	118.83	507,484	+0.25(+0.21%)
Dec 24, 2020	118.30	118.63	117.31	118.58	186,370	+0.36(+0.31%)
Dec 23, 2020	118.81	119.86	118.21	118.22	1,274,726	+0.19(+0.16%)
Dec 22, 2020	118.55	119.24	117.69	118.03	696,644	-0.41(-0.35%)
Dec 21, 2020	115.79	119.17	115.73	118.44	637,381	+0.01(+0.01%)
Dec 18, 2020	118.31	120.18	117.13	118.43	1,767,906	+0.10(+0.08%)
Dec 17, 2020	116.20	118.50	115.22	118.33	960,652	+2.76(+2.39%)
Dec 16, 2020	117.02	117.14	115.44	115.57	526,273	-0.93(-0.80%)
Dec 15, 2020	115.99	116.94	114.78	116.50	560,882	+1.64(+1.42%)
Dec 14, 2020	117.32	117.51	114.73	114.86	549,651	-1.19(-1.02%)
Dec 11, 2020	115.24	116.58	115.14	116.05	694,131	+0.00(+0.00%)
Dec 10, 2020	117.67	117.71	114.85	116.05	688,729	-1.79(-1.52%)
Dec 09, 2020	116.87	118.12	116.28	117.84	632,126	+1.25(+1.07%)
Dec 08, 2020	116.04	117.44	115.79	116.58	915,951	-0.30(-0.25%)
Dec 07, 2020	117.87	117.89	116.19	116.88	1,111,371	-1.24(-1.05%)
Dec 04, 2020	116.58	118.23	116.39	118.12	1,590,111	+2.30(+1.98%)
Dec 03, 2020	117.21	117.97	115.63	115.83	723,153	-1.10(-0.94%)
Dec 02, 2020	116.80	117.98	116.23	116.93	1,026,010	-0.33(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.