Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Gold Corp
(OP:
JUPGF
)
0.8947
UNCHANGED
Last Price
Updated: 9:36 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.670
1.670
1.400
1.450
8,900
-0.07(-4.61%)
Feb 25, 2021
1.520
1.520
1.520
1.520
180
+0.00(+0.00%)
Feb 24, 2021
1.500
1.550
1.500
1.520
3,237
+0.02(+1.33%)
Feb 23, 2021
1.200
1.570
1.000
1.500
7,020
+0.09(+6.38%)
Feb 22, 2021
1.940
1.940
1.400
1.410
9,293
-0.29(-17.06%)
Feb 19, 2021
1.950
2.100
1.000
1.700
15,700
-0.14(-7.61%)
Feb 18, 2021
1.500
1.840
1.400
1.840
4,000
+0.24(+15.00%)
Feb 17, 2021
1.550
1.600
1.550
1.600
23,400
+0.06(+3.90%)
Feb 16, 2021
1.260
1.735
1.000
1.540
12,051
-0.21(-12.00%)
Feb 12, 2021
1.740
1.750
1.520
1.750
4,300
+0.01(+0.57%)
Feb 11, 2021
1.750
1.750
1.740
1.740
3,042
+0.14(+8.75%)
Feb 10, 2021
1.910
1.910
1.510
1.600
4,607
-0.15(-8.57%)
Feb 09, 2021
1.750
1.870
1.750
1.750
4,390
+0.25(+16.67%)
Feb 08, 2021
1.950
1.950
1.500
1.500
7,942
-0.43(-22.28%)
Feb 05, 2021
1.200
1.930
1.000
1.930
11,900
+0.43(+28.67%)
Feb 04, 2021
1.200
2.250
1.200
1.500
31,780
+0.34(+29.31%)
Feb 03, 2021
1.160
1.160
1.160
146
+0.00(+0.00%)
Feb 02, 2021
0.8500
1.300
0.8500
1.160
9,392
+0.31(+36.47%)
Feb 01, 2021
0.6480
1.350
0.6480
0.8500
22,023
-0.45(-34.62%)
Jan 29, 2021
1.250
1.300
1.250
1.300
2,800
+0.30(+30.00%)
Jan 28, 2021
1.000
1.000
0.9250
1.000
1,682
+0.00(+0.00%)
Jan 27, 2021
1.250
1.360
1.000
1.000
8,151
-0.36(-26.47%)
Jan 26, 2021
1.200
1.500
1.120
1.360
18,880
+0.27(+24.77%)
Jan 25, 2021
1.000
1.090
0.8000
1.090
9,179
+0.13(+13.54%)
Jan 22, 2021
0.9500
0.9600
0.9500
0.9600
200
+0.01(+1.05%)
Jan 20, 2021
0.9500
0.9500
0.9500
0
+0.10(+11.76%)
Jan 15, 2021
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jan 13, 2021
0.8500
0.8500
0.8500
0
+0.00(+0.00%)
Jan 12, 2021
0.8500
0.8500
0.8500
0.8500
100
+0.15(+21.43%)
Jan 11, 2021
0.9500
0.9500
0.6200
0.7000
7,805
-0.23(-24.73%)
Jan 08, 2021
0.9300
0.9300
0.9300
50
+0.00(+0.00%)
Jan 07, 2021
0.6200
0.9300
0.6200
0.9300
6,970
+0.02(+2.20%)
Jan 06, 2021
0.9100
0.9100
0.9100
0.9100
500
-0.04(-4.21%)
Jan 04, 2021
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Dec 31, 2020
0.9500
0.9500
0.9500
1,500
+0.20(+26.67%)
Dec 30, 2020
0.7500
0.7500
0.7500
0.7500
1,500
-0.20(-21.05%)
Dec 29, 2020
0.6200
0.9500
0.5500
0.9500
2,215
+0.20(+26.67%)
Dec 28, 2020
0.7500
0.7500
0.7500
40
+0.00(+0.00%)
Dec 23, 2020
0.7500
0.7500
0.7500
0
-0.18(-19.35%)
Dec 21, 2020
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Dec 17, 2020
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Dec 16, 2020
0.9300
0.9300
0.9300
0.9300
150
+0.23(+32.86%)
Dec 15, 2020
0.7000
0.7000
0.7000
0.7000
1,000
-0.10(-12.50%)
Dec 14, 2020
0.8000
0.8000
0.8000
0.8000
126
-0.15(-15.79%)
Dec 09, 2020
0.9500
0.9500
0.9500
0
+0.10(+11.76%)
Dec 08, 2020
0.8500
0.8500
0.8500
0.8500
126
+0.10(+13.33%)
Dec 07, 2020
0.7500
0.7500
0.7500
0.7500
2,500
+0.10(+15.38%)
Dec 04, 2020
0.7000
0.7500
0.6500
0.6500
12,500
-0.05(-7.14%)
Dec 03, 2020
0.7000
0.7000
0.7000
0.7000
1,000
+0.00(+0.00%)
Dec 02, 2020
0.9499
0.9499
0.6850
0.7000
9,650
+0.10(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.