Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	94.88	95.62	94.08	95.27	2,246,715	-0.83(-0.86%)
Feb 25, 2022	93.22	96.11	93.94	96.10	1,455,863	+3.54(+3.83%)
Feb 24, 2022	92.93	93.97	91.39	92.55	1,982,857	-1.21(-1.29%)
Feb 23, 2022	94.49	95.17	93.55	93.76	1,217,175	-0.41(-0.43%)
Feb 22, 2022	95.70	95.98	93.81	94.17	1,712,651	-2.01(-2.09%)
Feb 18, 2022				96.18	0	+1.78(+1.89%)
Feb 17, 2022	93.51	94.86	92.77	94.39	1,344,533	+0.90(+0.96%)
Feb 16, 2022	94.12	94.57	92.59	93.50	1,585,201	-0.63(-0.67%)
Feb 15, 2022	95.22	96.37	93.76	94.13	1,577,231	-0.87(-0.91%)
Feb 14, 2022	95.29	95.97	94.30	95.00	2,117,296	-0.07(-0.07%)
Feb 11, 2022	96.30	96.36	94.94	95.06	4,513,371	-0.79(-0.82%)
Feb 10, 2022	97.29	97.36	95.50	95.85	2,074,135	-1.72(-1.76%)
Feb 09, 2022	98.35	98.49	97.34	97.57	1,667,484	-0.31(-0.32%)
Feb 08, 2022	98.61	98.85	97.79	97.88	1,813,418	-0.33(-0.34%)
Feb 07, 2022	98.49	98.87	97.76	98.21	1,620,475	+0.16(+0.16%)
Feb 04, 2022	99.23	99.56	97.48	98.05	2,790,610	-2.00(-2.00%)
Feb 03, 2022	99.05	101.07		100.05	1,651,084	-0.15(-0.15%)
Feb 02, 2022	99.21	100.57	98.74	100.20	1,859,842	+1.01(+1.02%)
Feb 01, 2022	99.95	100.21	97.93	99.19	1,574,004	-0.49(-0.49%)
Jan 31, 2022	99.53			99.68	4,888,480	-0.34(-0.34%)
Jan 28, 2022	93.86	100.08	93.08	100.02	3,494,887	+4.21(+4.40%)
Jan 27, 2022	96.53	97.49	95.36	95.80	2,686,571	-0.28(-0.29%)
Jan 26, 2022	95.47	97.91	94.82	96.08	3,636,418	-2.60(-2.64%)
Jan 25, 2022	99.48	99.84	97.85	98.69	1,804,164	-0.77(-0.77%)
Jan 24, 2022	100.99	101.45	97.78	99.45	2,316,894	-0.95(-0.95%)
Jan 21, 2022	99.69	101.40	99.69	100.40	1,829,992	+1.38(+1.39%)
Jan 20, 2022	99.55	101.05	98.85	99.02	1,682,555	-0.92(-0.92%)
Jan 19, 2022	100.40	101.80	99.79	99.95	2,043,833	-0.28(-0.28%)
Jan 18, 2022	101.28	101.47	99.45	100.23	2,617,463	-0.97(-0.96%)
Jan 14, 2022				101.20	0	+0.90(+0.90%)
Jan 13, 2022	99.52	101.00	99.02	100.30	2,385,409	+0.67(+0.67%)
Jan 12, 2022	98.40	99.74	97.74	99.63	2,058,611	+0.76(+0.77%)
Jan 11, 2022	99.56	99.94	97.44	98.87	2,620,090	-0.95(-0.95%)
Jan 10, 2022	100.56	101.36	99.39	99.82	2,339,940	-0.78(-0.77%)
Jan 07, 2022	99.73	101.36	99.45	100.60	2,026,856	+0.86(+0.87%)
Jan 06, 2022	99.55	100.99	99.30	99.73	1,386,045	+0.17(+0.17%)
Jan 05, 2022	99.11	100.23	99.09	99.57	1,494,109	+0.70(+0.71%)
Jan 04, 2022	97.97	99.58	96.68	98.87	1,516,841	+0.11(+0.11%)
Jan 03, 2022	98.43	98.89	96.89	98.76	1,561,747	-0.77(-0.77%)
Dec 31, 2021	98.72	100.02	98.48	99.53	1,360,052	+1.05(+1.06%)
Dec 30, 2021	98.28	98.66	97.42	98.48	1,134,328	+0.43(+0.44%)
Dec 29, 2021	97.52	98.31	97.35	98.05	939,225	+0.78(+0.80%)
Dec 28, 2021	97.58	97.85	97.05	97.28	963,491	-0.17(-0.18%)
Dec 27, 2021	96.72	97.45	96.49	97.45	694,519	+0.81(+0.83%)
Dec 23, 2021	96.72	97.43	96.52	96.65	730,863	+0.13(+0.13%)
Dec 22, 2021	95.65	96.68	95.39	96.52	1,075,666	+0.97(+1.02%)
Dec 21, 2021	95.59	95.95	93.97	95.55	1,974,877	-0.43(-0.45%)
Dec 20, 2021	95.17	96.30	94.61	95.98	1,817,877	+0.73(+0.76%)
Dec 17, 2021	98.56	99.31	94.72	95.25	4,943,059	-3.35(-3.40%)
Dec 16, 2021	96.10	98.75	95.77	98.60	1,805,979	+2.37(+2.46%)
Dec 15, 2021	95.20	97.18	95.20	96.23	2,270,275	+1.16(+1.22%)
Dec 14, 2021	95.04	95.36	94.27	95.07	1,519,292	+0.15(+0.15%)
Dec 13, 2021	92.87	95.27	92.39	94.93	1,651,575	+2.05(+2.21%)
Dec 10, 2021	92.87	93.29	92.54	92.88	1,431,477	+0.11(+0.12%)
Dec 09, 2021	92.50	93.47	91.93	92.77	1,348,534	+0.52(+0.57%)
Dec 08, 2021	90.24	92.68	90.09	92.25	2,419,465	+2.00(+2.22%)
Dec 07, 2021	91.10	91.94	89.91	90.25	1,610,836	-1.17(-1.29%)
Dec 06, 2021	89.65	91.64	89.59	91.42	2,407,607	+1.77(+1.97%)
Dec 03, 2021	89.16	89.71	88.82	89.65	1,382,783	+1.23(+1.39%)
Dec 02, 2021	88.31	89.37	88.01	88.42	1,806,739	+0.37(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.