Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.06	28.42	27.74	27.74	1,525,260	-0.28(-1.00%)
Feb 27, 2023	28.06	28.49	27.80	28.02	1,387,777	+0.29(+1.05%)
Feb 24, 2023	27.88	28.00	27.28	27.73	1,206,293	-0.61(-2.15%)
Feb 23, 2023	28.11	28.50	27.87	28.34	1,115,824	+0.28(+1.00%)
Feb 22, 2023	28.16	28.41	27.92	28.06	1,103,708	-0.15(-0.53%)
Feb 21, 2023	28.38	28.75	28.11	28.21	1,424,984	-0.55(-1.91%)
Feb 17, 2023	28.74	29.06	28.48	28.76	1,900,471	-0.08(-0.28%)
Feb 16, 2023	28.95	29.42	28.67	28.84	997,981	-0.52(-1.77%)
Feb 15, 2023	28.81	29.59	28.75	29.36	1,312,447	+0.24(+0.82%)
Feb 14, 2023	29.42	29.60	28.80	29.12	1,463,342	-0.52(-1.75%)
Feb 13, 2023	28.83	29.85	28.83	29.64	1,580,151	+0.74(+2.56%)
Feb 10, 2023	28.99	29.15	28.73	28.90	1,096,150	-0.25(-0.86%)
Feb 09, 2023	28.73	29.74	28.41	29.15	1,685,339	+0.92(+3.26%)
Feb 08, 2023	27.97	28.37	27.84	28.23	1,752,548	+0.08(+0.28%)
Feb 07, 2023	27.27	28.33	27.27	28.15	2,335,561	+0.72(+2.62%)
Feb 06, 2023	28.47	28.59	27.40	27.43	1,873,736	-1.46(-5.05%)
Feb 03, 2023	29.03	29.68	28.82	28.89	2,174,470	-0.70(-2.37%)
Feb 02, 2023	29.24	30.27	28.56	29.59	3,963,839	+0.75(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.