Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.57	36.62	36.18	36.32	176,460	-0.26(-0.70%)
Feb 27, 2023	36.57	36.82	36.42	36.57	464,995	+0.23(+0.63%)
Feb 24, 2023	36.51	36.51	36.25	36.35	23,686	-0.47(-1.28%)
Feb 23, 2023	36.96	36.98	36.58	36.82	63,445	+0.19(+0.53%)
Feb 22, 2023	36.77	36.77	36.45	36.62	154,734	-0.37(-1.00%)
Feb 21, 2023	37.09	37.38	36.80	36.99	139,328	+0.58(+1.59%)
Feb 17, 2023	36.40	36.57	36.18	36.41	151,910	+0.06(+0.16%)
Feb 16, 2023	36.48	36.74	36.09	36.36	193,196	-0.40(-1.08%)
Feb 15, 2023	36.19	36.82	36.19	36.75	150,541	+0.56(+1.55%)
Feb 14, 2023	35.91	36.41	35.89	36.19	215,504	+0.24(+0.66%)
Feb 13, 2023	35.81	36.06	35.68	35.96	97,952	+0.24(+0.66%)
Feb 10, 2023	35.77	35.89	35.52	35.72	63,278	-0.12(-0.34%)
Feb 09, 2023	35.97	36.37	35.84	35.84	747,762	-0.12(-0.34%)
Feb 08, 2023	35.84	36.49	35.71	35.97	204,740	-0.57(-1.56%)
Feb 07, 2023	36.26	36.73	36.07	36.54	80,072	-0.30(-0.82%)
Feb 06, 2023	36.67	36.93	36.55	36.84	71,635	-0.48(-1.30%)
Feb 03, 2023	37.50	37.67	37.16	37.32	73,248	-0.43(-1.15%)
Feb 02, 2023	37.77	38.04	37.55	37.76	132,776	+0.05(+0.15%)
Feb 01, 2023	37.54	37.89	37.30	37.70	209,215	-0.32(-0.85%)
Jan 31, 2023	37.75	38.03	37.69	38.03	126,810	+0.33(+0.88%)
Jan 30, 2023	38.15	38.15	37.64	37.69	364,980	-0.75(-1.95%)
Jan 27, 2023	38.52	38.66	38.44	38.44	81,432	-0.14(-0.37%)
Jan 26, 2023	38.77	38.78	38.47	38.59	36,946	+0.00(+0.00%)
Jan 25, 2023	38.08	38.72	38.07	38.59	81,206	+0.12(+0.32%)
Jan 24, 2023	38.30	38.68	38.05	38.46	207,801	+0.01(+0.02%)
Jan 23, 2023	38.39	38.57	38.29	38.45	89,751	+0.20(+0.52%)
Jan 20, 2023	37.97	38.40	37.97	38.25	128,108	+0.33(+0.88%)
Jan 19, 2023	37.61	37.97	37.56	37.92	130,882	+0.58(+1.55%)
Jan 18, 2023	37.86	37.88	37.34	37.34	174,282	-0.30(-0.80%)
Jan 17, 2023	37.62	37.69	37.37	37.64	150,035	+0.62(+1.67%)
Jan 13, 2023	36.74	37.07	36.74	37.02	136,958	+0.03(+0.09%)
Jan 12, 2023	36.84	37.07	36.67	36.99	126,862	+0.35(+0.96%)
Jan 11, 2023	36.51	36.76	36.24	36.64	231,439	-0.24(-0.65%)
Jan 10, 2023	36.93	36.94	36.57	36.88	90,710	+0.05(+0.14%)
Jan 09, 2023	36.92	37.08	36.81	36.83	70,941	-0.44(-1.17%)
Jan 06, 2023	36.71	37.27	36.65	37.27	73,501	+1.22(+3.37%)
Jan 05, 2023	36.23	36.23	35.83	36.05	56,377	-0.97(-2.62%)
Jan 04, 2023	36.74	37.14	36.60	37.02	39,753	+0.30(+0.83%)
Jan 03, 2023	37.08	37.29	36.61	36.72	293,363	-0.25(-0.67%)
Dec 30, 2022	37.11	37.23	36.78	36.96	56,344	-0.23(-0.61%)
Dec 29, 2022	36.81	37.19	36.81	37.19	32,178	+0.91(+2.51%)
Dec 28, 2022	36.56	36.67	36.28	36.28	92,981	-0.74(-2.00%)
Dec 27, 2022	36.88	37.28	36.80	37.02	97,466	+0.26(+0.70%)
Dec 23, 2022	36.67	36.88	36.67	36.76	88,934	+0.36(+1.00%)
Dec 22, 2022	36.61	36.61	36.18	36.40	204,609	-0.32(-0.86%)
Dec 21, 2022	36.54	36.76	36.40	36.72	24,649	+0.26(+0.71%)
Dec 20, 2022	36.36	36.69	36.31	36.46	323,790	-0.07(-0.18%)
Dec 19, 2022	36.36	36.62	36.29	36.52	152,891	+0.40(+1.11%)
Dec 16, 2022	36.30	36.36	36.09	36.12	28,283	+0.02(+0.04%)
Dec 15, 2022	36.45	36.45	36.03	36.11	24,496	-0.24(-0.66%)
Dec 14, 2022	36.71	36.71	36.09	36.35	44,887	-0.38(-1.03%)
Dec 13, 2022	37.27	37.27	36.63	36.72	34,986	-0.08(-0.21%)
Dec 12, 2022	36.48	36.80	36.27	36.80	37,433	+0.34(+0.94%)
Dec 09, 2022	36.44	36.59	36.26	36.46	40,053	+0.08(+0.21%)
Dec 08, 2022	36.44	36.46	36.09	36.38	39,639	+0.20(+0.55%)
Dec 07, 2022	36.26	36.26	36.01	36.18	42,903	-0.34(-0.93%)
Dec 06, 2022	36.57	36.57	36.21	36.52	94,688	+0.21(+0.57%)
Dec 05, 2022	36.59	36.63	36.17	36.32	9,228	-0.17(-0.47%)
Dec 02, 2022	36.15	36.72	36.12	36.49	12,278	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.