Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
3.080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6190
0.6190
0.5700
0.5813
41,435
-0.01(-2.47%)
Feb 28, 2024
0.6000
0.6100
0.5612
0.5960
45,287
+0.00(+0.68%)
Feb 27, 2024
0.6180
0.6228
0.5900
0.5920
118,767
-0.03(-4.21%)
Feb 26, 2024
0.6405
0.6502
0.5900
0.6180
78,871
-0.03(-4.92%)
Feb 23, 2024
0.6600
0.7200
0.6110
0.6500
140,514
-0.01(-1.14%)
Feb 22, 2024
0.6700
0.6890
0.6489
0.6575
84,683
-0.01(-1.87%)
Feb 21, 2024
0.7200
0.7200
0.6488
0.6700
207,932
-0.01(-1.62%)
Feb 20, 2024
0.6868
0.7200
0.6500
0.6810
337,059
+0.04(+6.41%)
Feb 16, 2024
0.6000
0.6750
0.5957
0.6400
381,773
+0.03(+5.63%)
Feb 15, 2024
0.5900
0.6150
0.5700
0.6059
25,446
+0.00(+0.31%)
Feb 14, 2024
0.5824
0.6200
0.5800
0.6040
107,544
+0.01(+2.37%)
Feb 13, 2024
0.5943
0.6004
0.5610
0.5900
35,843
+0.02(+4.24%)
Feb 12, 2024
0.6100
0.6200
0.5600
0.5660
40,350
-0.04(-7.21%)
Feb 09, 2024
0.5900
0.6300
0.5701
0.6100
121,671
+0.01(+1.67%)
Feb 08, 2024
0.6300
0.6301
0.5900
0.6000
101,889
+0.00(+0.00%)
Feb 07, 2024
0.6000
0.6204
0.5900
0.6000
141,003
+0.03(+6.10%)
Feb 06, 2024
0.5600
0.5699
0.5400
0.5655
52,355
+0.00(+0.55%)
Feb 05, 2024
0.5750
0.5999
0.5551
0.5624
43,956
-0.01(-2.06%)
Feb 02, 2024
0.6000
0.6000
0.5575
0.5742
60,217
-0.03(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.