Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(OP:
CWSFF
)
0.1050
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 26, 2024
0.0100
0
-0.00(-33.33%)
Jan 25, 2024
0.0148
0.0150
0.0148
0.0150
50,024
+0.00(+40.19%)
Jan 24, 2024
0.0160
0.0200
0.0100
0.0107
1,179,208
-0.01(-33.13%)
Jan 23, 2024
0.0235
0.0235
0.0160
0.0160
11,946
+0.00(+0.00%)
Jan 22, 2024
0.0100
0.0160
0.0100
0.0160
9,663
-0.01(-35.48%)
Jan 18, 2024
0.0248
30
-0.00(-8.82%)
Jan 17, 2024
0.0271
0.0280
0.0195
0.0272
150,150
+0.02(+172.00%)
Jan 16, 2024
0.0273
0.0290
0.0100
0.0100
273,794
-0.02(-65.52%)
Jan 12, 2024
0.0180
0.0290
0.0180
0.0290
11,899
+0.01(+45.00%)
Jan 11, 2024
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Jan 10, 2024
0.0200
0.0200
0.0200
0.0200
57,025
+0.00(+0.00%)
Jan 09, 2024
0.0274
0.0290
0.0200
0.0200
36,415
-0.00(-10.71%)
Jan 08, 2024
0.0224
0.0290
0.0224
0.0224
21,729
-0.01(-22.76%)
Jan 05, 2024
0.0230
0.0290
0.0200
0.0290
17,069
+0.00(+0.00%)
Jan 04, 2024
0.0290
0.0290
0.0225
0.0290
80,400
+0.01(+26.09%)
Jan 03, 2024
0.0187
0.0230
0.0178
0.0230
104,785
+0.00(+22.99%)
Jan 02, 2024
0.0200
0.0200
0.0187
0.0187
10,851
-0.00(-18.70%)
Dec 29, 2023
0.0230
0.0230
0.0164
0.0230
79,064
+0.00(+0.88%)
Dec 28, 2023
0.0235
0.0235
0.0180
0.0228
163,273
+0.00(+26.67%)
Dec 27, 2023
0.0180
0.0190
0.0180
0.0180
32,322
-0.00(-4.76%)
Dec 26, 2023
0.0180
0.0290
0.0180
0.0189
19,352
-0.01(-24.40%)
Dec 22, 2023
0.0220
0.0250
0.0171
0.0250
227,925
+0.01(+25.00%)
Dec 21, 2023
0.0250
0.0310
0.0200
0.0200
236,748
-0.00(-16.67%)
Dec 20, 2023
0.0240
0.0240
0.0200
0.0240
59,583
+0.01(+100.00%)
Dec 19, 2023
0.0224
0.0224
0.0120
0.0120
76,177
-0.01(-50.62%)
Dec 18, 2023
0.0243
0.0243
0.0243
0.0243
5,255
-0.01(-22.12%)
Dec 15, 2023
0.0250
0.0339
0.0200
0.0312
86,570
+0.01(+24.80%)
Dec 13, 2023
0.0250
2,000
+0.00(+0.00%)
Dec 12, 2023
0.0250
0.0250
0.0250
0.0250
4,640
+0.00(+24.38%)
Dec 11, 2023
0.0210
0.0250
0.0201
0.0201
140,915
+0.00(+0.00%)
Dec 08, 2023
0.0221
0.0250
0.0201
0.0201
37,725
-0.00(-19.60%)
Dec 07, 2023
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+24.38%)
Dec 06, 2023
0.0202
0.0300
0.0201
0.0201
297,440
-0.01(-33.00%)
Dec 05, 2023
0.0222
0.0300
0.0222
0.0300
50,233
+0.00(+0.00%)
Dec 04, 2023
0.0220
0.0300
0.0201
0.0300
115,652
+0.01(+36.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.