Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allbirds, Inc. - Class A Common Stock
(NQ:
BIRD
)
0.7089
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.9400
0.9700
0.9100
0.9100
427,379
-0.03(-3.00%)
Feb 28, 2024
0.9600
0.9700
0.9300
0.9381
332,714
-0.03(-2.99%)
Feb 27, 2024
0.9700
0.9800
0.9400
0.9670
387,084
+0.01(+1.55%)
Feb 26, 2024
0.9500
0.9991
0.9239
0.9522
455,970
+0.03(+3.06%)
Feb 23, 2024
0.8950
0.9415
0.8500
0.9239
582,001
+0.03(+3.23%)
Feb 22, 2024
0.9300
0.9332
0.8903
0.8950
523,803
-0.03(-3.50%)
Feb 21, 2024
0.9182
0.9549
0.8800
0.9275
974,835
+0.01(+1.15%)
Feb 20, 2024
0.9600
0.9600
0.9100
0.9170
874,197
-0.04(-4.06%)
Feb 16, 2024
1.030
1.030
0.9400
0.9558
984,047
-0.07(-7.20%)
Feb 15, 2024
1.000
1.040
0.9800
1.030
456,465
+0.04(+3.69%)
Feb 14, 2024
1.000
1.000
0.9400
0.9933
369,023
+0.04(+4.00%)
Feb 13, 2024
1.010
1.015
0.9521
0.9551
826,381
-0.08(-8.16%)
Feb 12, 2024
0.9500
1.050
0.9549
1.040
640,545
+0.08(+7.78%)
Feb 09, 2024
0.9700
0.9797
0.9400
0.9649
328,962
+0.01(+0.80%)
Feb 08, 2024
0.9300
0.9760
0.9300
0.9572
303,399
+0.03(+3.18%)
Feb 07, 2024
0.9500
0.9623
0.9212
0.9277
638,884
-0.03(-3.46%)
Feb 06, 2024
0.9351
0.9773
0.9200
0.9609
297,135
+0.04(+4.17%)
Feb 05, 2024
1.010
1.010
0.9201
0.9224
587,489
-0.09(-8.67%)
Feb 02, 2024
0.9600
1.060
0.9400
1.010
879,833
+0.03(+3.34%)
Feb 01, 2024
0.9974
1.010
0.9425
0.9774
570,491
+0.02(+1.87%)
Jan 31, 2024
1.000
1.030
0.9510
0.9595
576,091
-0.05(-5.00%)
Jan 30, 2024
1.050
1.060
1.010
1.010
305,709
-0.05(-4.72%)
Jan 29, 2024
1.030
1.070
0.9901
1.060
455,178
+0.03(+2.91%)
Jan 26, 2024
1.020
1.080
1.020
1.030
319,868
+0.01(+0.98%)
Jan 25, 2024
1.060
1.060
1.000
1.020
534,424
-0.01(-0.97%)
Jan 24, 2024
1.120
1.120
1.020
1.030
427,785
-0.06(-5.50%)
Jan 23, 2024
1.070
1.120
1.060
1.090
779,109
+0.04(+3.81%)
Jan 22, 2024
0.9500
1.060
0.9500
1.050
663,306
+0.07(+7.16%)
Jan 19, 2024
1.010
1.030
0.9300
0.9798
769,950
-0.00(-0.12%)
Jan 18, 2024
1.000
1.000
0.9500
0.9810
606,258
+0.01(+0.80%)
Jan 17, 2024
0.9900
1.020
0.9317
0.9732
736,421
-0.02(-1.70%)
Jan 16, 2024
1.010
1.020
0.9500
0.9900
1,120,604
-0.01(-1.00%)
Jan 12, 2024
1.040
1.075
0.9916
1.000
987,434
-0.02(-1.96%)
Jan 11, 2024
1.110
1.110
1.020
1.020
815,875
-0.07(-6.42%)
Jan 10, 2024
1.020
1.130
1.020
1.090
809,572
+0.06(+5.83%)
Jan 09, 2024
1.090
1.100
1.020
1.030
1,373,000
-0.09(-8.04%)
Jan 08, 2024
1.110
1.180
1.070
1.120
1,377,360
+0.02(+1.82%)
Jan 05, 2024
1.180
1.205
1.100
1.100
939,495
-0.08(-6.78%)
Jan 04, 2024
1.280
1.280
1.180
1.180
744,237
-0.10(-7.81%)
Jan 03, 2024
1.290
1.325
1.185
1.280
1,239,011
-0.02(-1.54%)
Jan 02, 2024
1.200
1.400
1.200
1.300
914,012
+0.07(+6.12%)
Dec 29, 2023
1.330
1.340
1.205
1.225
1,685,706
-0.11(-8.58%)
Dec 28, 2023
1.420
1.420
1.330
1.340
1,162,100
-0.09(-6.29%)
Dec 27, 2023
1.410
1.450
1.300
1.430
1,772,171
+0.02(+1.42%)
Dec 26, 2023
1.220
1.428
1.200
1.410
1,968,418
+0.18(+14.63%)
Dec 22, 2023
1.130
1.250
1.110
1.230
1,922,636
+0.10(+8.85%)
Dec 21, 2023
1.130
1.150
1.080
1.130
538,399
+0.02(+1.80%)
Dec 20, 2023
1.120
1.150
1.070
1.110
947,181
+0.00(+0.00%)
Dec 19, 2023
1.060
1.150
1.048
1.110
1,458,919
+0.06(+5.71%)
Dec 18, 2023
1.100
1.120
1.040
1.050
809,743
-0.06(-5.41%)
Dec 15, 2023
1.120
1.150
1.090
1.110
1,380,563
-0.01(-0.89%)
Dec 14, 2023
1.130
1.220
1.100
1.120
1,263,360
+0.01(+0.90%)
Dec 13, 2023
1.020
1.120
0.9800
1.110
1,029,197
+0.10(+9.90%)
Dec 12, 2023
1.080
1.080
0.9700
1.010
915,521
-0.06(-5.61%)
Dec 11, 2023
1.090
1.110
1.050
1.070
618,663
+0.01(+0.94%)
Dec 08, 2023
1.090
1.160
1.050
1.060
1,187,271
-0.08(-7.02%)
Dec 07, 2023
1.140
1.170
1.080
1.140
691,791
+0.01(+0.88%)
Dec 06, 2023
1.070
1.180
1.070
1.130
1,192,410
+0.05(+4.63%)
Dec 05, 2023
1.090
1.100
1.000
1.080
1,125,881
+0.06(+5.88%)
Dec 04, 2023
1.050
1.090
1.000
1.020
1,553,977
-0.01(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.