Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.71	27.77	27.33	27.51	2,900,210	-0.27(-0.96%)
Mar 30, 2010	27.66	27.88	27.49	27.78	3,399,150	+0.18(+0.65%)
Mar 29, 2010	27.21	27.64	27.17	27.60	2,943,231	+0.49(+1.81%)
Mar 26, 2010	26.91	27.16	26.80	27.11	3,985,877	+0.22(+0.84%)
Mar 25, 2010	27.13	27.39	26.87	26.88	2,928,925	-0.13(-0.47%)
Mar 24, 2010	27.62	27.67	27.01	27.01	3,862,117	-0.68(-2.47%)
Mar 23, 2010	27.49	27.73	27.34	27.69	2,202,367	+0.15(+0.54%)
Mar 22, 2010	26.65	27.59	26.29	27.55	3,482,976	+0.77(+2.88%)
Mar 19, 2010	27.10	27.57	26.61	26.77	3,211,669	-0.28(-1.05%)
Mar 18, 2010	27.14	27.26	26.89	27.06	2,038,137	-0.06(-0.20%)
Mar 17, 2010	26.92	27.22	26.88	27.11	2,182,461	+0.21(+0.77%)
Mar 16, 2010	26.75	26.93	26.66	26.90	2,421,622	+0.14(+0.52%)
Mar 15, 2010	26.68	26.76	26.65	26.76	3,935,247	-0.17(-0.63%)
Mar 12, 2010	26.87	26.97	26.70	26.93	2,429,653	+0.14(+0.51%)
Mar 11, 2010	26.18	26.84	26.17	26.80	3,767,412	+0.56(+2.15%)
Mar 10, 2010	26.07	26.32	26.01	26.23	2,631,443	+0.09(+0.34%)
Mar 09, 2010	26.29	26.37	26.06	26.15	3,019,320	-0.29(-1.11%)
Mar 08, 2010	26.29	26.44	25.99	26.44	3,238,748	+0.29(+1.10%)
Mar 05, 2010	26.05	26.27	25.60	26.15	3,028,144	+0.25(+0.95%)
Mar 04, 2010	25.95	26.12	25.87	25.90	3,785,839	-0.04(-0.16%)
Mar 03, 2010	26.13	26.24	25.90	25.95	3,487,828	-0.17(-0.67%)
Mar 02, 2010	26.34	26.38	26.06	26.12	6,727,182	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.