Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	52.43	52.88	52.26	52.83	3,864,244	+0.26(+0.49%)
Mar 30, 2016	52.60	52.68	52.12	52.57	2,784,815	+0.08(+0.15%)
Mar 29, 2016	51.67	52.54	51.41	52.50	3,913,977	+1.05(+2.04%)
Mar 28, 2016	51.79	52.07	51.34	51.45	2,810,955	-0.19(-0.37%)
Mar 24, 2016	51.70	51.64	51.64	51.64	2,267,250	-0.06(-0.12%)
Mar 23, 2016	51.47	51.87	51.08	51.70	2,600,046	+0.39(+0.75%)
Mar 22, 2016	51.84	51.86	51.29	51.31	4,278,884	-0.47(-0.91%)
Mar 21, 2016	51.80	51.91	51.06	51.79	3,484,332	+0.12(+0.23%)
Mar 18, 2016	52.47	52.67	51.66	51.67	6,679,215	-0.77(-1.46%)
Mar 17, 2016	51.88	52.68	51.60	52.43	4,672,790	+0.70(+1.35%)
Mar 16, 2016	51.17	51.90	50.70	51.74	4,127,440	+0.40(+0.78%)
Mar 15, 2016	50.75	51.39	50.72	51.34	2,978,478	+0.46(+0.90%)
Mar 14, 2016	50.88	50.97	50.57	50.88	2,648,278	+0.08(+0.17%)
Mar 11, 2016	50.50	50.88	50.36	50.79	2,673,117	+0.44(+0.88%)
Mar 10, 2016	50.72	50.81	49.98	50.35	3,102,329	-0.36(-0.71%)
Mar 09, 2016	50.43	50.87	50.36	50.71	3,287,887	+0.27(+0.53%)
Mar 08, 2016	50.00	50.48	49.73	50.44	4,361,658	+0.35(+0.70%)
Mar 07, 2016	49.41	50.20	49.32	50.09	3,387,527	+0.42(+0.85%)
Mar 04, 2016	48.91	49.78	48.75	49.67	3,942,302	+0.44(+0.90%)
Mar 03, 2016	48.45	49.25	48.03	49.23	5,298,370	+0.86(+1.77%)
Mar 02, 2016	48.57	48.70	47.53	48.37	6,328,590	-0.34(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.