Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.73	57.05	56.64	56.76	2,802,282	+0.12(+0.21%)
Mar 30, 2017	56.70	56.70	56.34	56.64	2,078,001	-0.19(-0.33%)
Mar 29, 2017	56.96	57.02	56.67	56.83	2,448,294	-0.29(-0.50%)
Mar 28, 2017	57.06	57.21	56.78	57.12	3,920,858	+0.10(+0.18%)
Mar 27, 2017	57.54	57.61	56.75	57.02	3,483,076	-0.25(-0.43%)
Mar 24, 2017	57.29	57.53	57.12	57.27	3,235,142	+0.00(+0.00%)
Mar 23, 2017	57.47	57.73	57.08	57.27	3,577,933	-0.29(-0.50%)
Mar 22, 2017	57.46	58.07	57.35	57.55	4,267,577	+0.32(+0.56%)
Mar 21, 2017	56.22	57.52	56.22	57.23	4,437,002	+1.01(+1.80%)
Mar 20, 2017	56.76	56.90	55.99	56.22	2,937,291	-0.21(-0.38%)
Mar 17, 2017	56.41	56.70	56.07	56.43	5,190,150	+0.23(+0.42%)
Mar 16, 2017	57.10	57.10	55.96	56.20	3,624,687	-0.77(-1.35%)
Mar 15, 2017	56.05	57.23	55.93	56.97	3,798,753	+1.11(+1.99%)
Mar 14, 2017	55.56	56.14	55.48	55.85	2,854,814	+0.18(+0.32%)
Mar 13, 2017	55.33	55.75	55.22	55.68	3,728,917	+0.31(+0.56%)
Mar 10, 2017	55.06	55.43	54.96	55.37	2,218,933	+0.56(+1.03%)
Mar 09, 2017	55.03	55.39	54.77	54.81	1,888,433	-0.17(-0.31%)
Mar 08, 2017	55.26	55.36	54.58	54.98	2,567,184	-0.72(-1.30%)
Mar 07, 2017	55.60	55.89	55.58	55.70	3,388,826	-0.09(-0.16%)
Mar 06, 2017	55.83	56.01	55.63	55.79	2,662,319	-0.23(-0.42%)
Mar 03, 2017	56.48	56.50	55.60	56.02	4,039,739	-0.48(-0.85%)
Mar 02, 2017	55.60	56.93	55.55	56.50	3,559,209	+0.71(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.