Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	29.87	29.90	29.51	29.73	4,823,003	-0.11(-0.38%)
Mar 30, 2004	29.70	30.13	29.70	29.84	4,298,678	-0.15(-0.48%)
Mar 29, 2004	29.70	30.11	29.54	29.99	5,360,962	+0.61(+2.07%)
Mar 26, 2004	29.33	29.56	29.16	29.38	4,774,827	+0.06(+0.20%)
Mar 25, 2004	29.04	29.54	29.04	29.32	7,075,434	+0.39(+1.35%)
Mar 24, 2004	28.85	29.16	28.68	28.93	5,471,705	-0.01(-0.02%)
Mar 23, 2004	29.19	29.37	28.94	28.94	4,578,641	-0.25(-0.86%)
Mar 22, 2004	29.41	29.44	28.99	29.19	5,975,881	-0.34(-1.14%)
Mar 19, 2004	30.90	30.90	29.35	29.53	4,768,161	-0.11(-0.36%)
Mar 18, 2004	29.66	29.82	29.09	29.63	5,469,433	-0.07(-0.24%)
Mar 17, 2004	29.86	30.03	29.68	29.70	5,904,224	-0.19(-0.64%)
Mar 16, 2004	29.82	29.99	29.52	29.90	6,011,786	+0.10(+0.33%)
Mar 15, 2004	30.04	30.04	29.68	29.80	6,372,648	-0.32(-1.07%)
Mar 12, 2004	29.57	30.27	29.44	30.12	9,877,642	+0.61(+2.08%)
Mar 11, 2004	29.31	30.14	29.31	29.51	27,877,398	+1.96(+7.12%)
Mar 10, 2004	28.28	28.32	27.45	27.55	4,952,986	-0.74(-2.61%)
Mar 09, 2004	28.52	28.52	28.07	28.28	3,621,494	-0.05(-0.19%)
Mar 08, 2004	28.45	28.69	28.31	28.34	4,326,250	-0.18(-0.62%)
Mar 05, 2004	28.48	28.79	28.32	28.52	6,456,121	-0.38(-1.30%)
Mar 04, 2004	28.77	29.16	28.45	28.89	4,491,834	+0.12(+0.41%)
Mar 03, 2004	28.61	28.85	28.39	28.77	5,548,362	+0.01(+0.02%)
Mar 02, 2004	29.11	29.37	28.59	28.77	4,719,986	-0.55(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.