Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
37.43
37.84
37.13
37.83
1,987,353
+0.38(+1.01%)
Mar 30, 2015
37.10
37.53
37.00
37.45
1,104,730
+0.50(+1.36%)
Mar 27, 2015
37.14
37.21
36.84
36.95
857,820
-0.18(-0.50%)
Mar 26, 2015
36.89
37.14
36.73
37.14
1,151,536
+0.07(+0.18%)
Mar 25, 2015
37.50
37.60
37.03
37.07
1,231,979
-0.43(-1.14%)
Mar 24, 2015
37.90
37.97
37.40
37.50
1,030,597
-0.50(-1.32%)
Mar 23, 2015
37.99
38.36
37.85
38.00
1,254,745
+0.01(+0.02%)
Mar 20, 2015
37.90
38.03
37.69
37.99
2,102,885
+0.24(+0.64%)
Mar 19, 2015
37.64
37.90
37.49
37.75
1,979,903
+0.08(+0.20%)
Mar 18, 2015
37.87
38.02
37.37
37.67
1,682,113
-0.45(-1.19%)
Mar 17, 2015
37.43
38.15
37.32
38.13
1,717,805
+0.59(+1.56%)
Mar 16, 2015
37.82
37.97
37.28
37.54
1,410,238
-0.16(-0.42%)
Mar 13, 2015
37.58
37.74
37.42
37.70
1,413,300
-0.03(-0.09%)
Mar 12, 2015
37.66
37.88
37.52
37.73
1,302,876
+0.32(+0.85%)
Mar 11, 2015
37.30
37.73
36.92
37.41
1,877,367
+0.31(+0.84%)
Mar 10, 2015
37.75
37.84
37.09
37.10
2,610,026
-0.96(-2.53%)
Mar 09, 2015
38.23
38.44
38.04
38.07
1,923,146
-0.34(-0.90%)
Mar 06, 2015
38.59
39.27
38.33
38.41
1,212,620
-0.33(-0.84%)
Mar 05, 2015
38.79
38.79
38.44
38.74
879,740
-0.07(-0.17%)
Mar 04, 2015
39.07
39.16
39.16
38.80
1,360,710
-0.36(-0.92%)
Mar 03, 2015
38.81
39.18
38.81
39.16
1,310,121
+0.18(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.