Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	16.30	16.31	16.18	16.25	774,572	-0.04(-0.22%)
Mar 30, 2006	16.12	16.34	16.12	16.29	1,280,080	+0.26(+1.63%)
Mar 29, 2006	15.92	16.07	15.86	16.03	858,398	+0.15(+0.93%)
Mar 28, 2006	15.93	16.02	15.85	15.88	997,966	-0.11(-0.71%)
Mar 27, 2006	16.05	16.05	15.93	15.99	818,258	-0.14(-0.87%)
Mar 24, 2006	16.05	16.13	15.97	16.13	1,168,596	+0.13(+0.84%)
Mar 23, 2006	16.12	16.14	15.93	16.00	337,572	-0.16(-0.96%)
Mar 22, 2006	15.98	16.15	15.97	16.15	1,846,152	+0.13(+0.84%)
Mar 21, 2006	16.10	16.12	15.98	16.02	623,516	-0.16(-1.00%)
Mar 20, 2006	16.22	16.22	16.10	16.18	441,255	+0.06(+0.35%)
Mar 17, 2006	16.17	16.17	16.03	16.12	403,526	-0.01(-0.09%)
Mar 16, 2006	16.10	16.15	16.00	16.14	1,684,883	+0.10(+0.62%)
Mar 15, 2006	16.02	16.04	15.93	16.04	802,231	+0.14(+0.89%)
Mar 14, 2006	15.64	15.90	15.64	15.90	1,345,893	+0.23(+1.44%)
Mar 13, 2006	15.71	15.72	15.65	15.67	1,023,638	+0.16(+1.00%)
Mar 10, 2006	15.40	15.57	15.31	15.52	1,119,946	+0.23(+1.48%)
Mar 09, 2006	15.32	15.36	15.29	15.29	2,213,936	+0.01(+0.09%)
Mar 08, 2006	15.21	15.29	15.14	15.28	2,911,066	-0.01(-0.09%)
Mar 07, 2006	15.31	15.38	15.27	15.29	839,108	-0.18(-1.18%)
Mar 06, 2006	15.55	15.60	15.45	15.48	498,841	-0.04(-0.23%)
Mar 03, 2006	15.51	15.57	15.44	15.51	3,058,293	-0.16(-1.03%)
Mar 02, 2006	15.60	15.67	15.52	15.67	855,278	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.