Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.40	30.49	29.78	30.31	1,348,917	-0.26(-0.86%)
Mar 30, 2010	31.07	31.15	30.48	30.57	1,194,605	-0.39(-1.27%)
Mar 29, 2010	31.15	31.33	30.82	30.97	1,569,771	+0.00(+0.00%)
Mar 26, 2010	30.93	31.29	30.51	30.97	1,039,638	+0.07(+0.21%)
Mar 25, 2010	31.28	31.57	30.68	30.90	2,108,724	-0.29(-0.92%)
Mar 24, 2010	32.40	32.45	31.10	31.19	2,961,220	-1.44(-4.43%)
Mar 23, 2010	33.49	33.49	32.37	32.63	2,066,734	-0.62(-1.85%)
Mar 22, 2010	31.86	33.52	31.86	33.25	4,467,953	+1.93(+6.16%)
Mar 19, 2010	31.00	31.58	30.76	31.32	2,313,803	+0.46(+1.49%)
Mar 18, 2010	30.97	32.17	30.65	30.86	2,084,709	-0.19(-0.61%)
Mar 17, 2010	31.45	31.62	30.33	31.05	1,776,531	-0.35(-1.12%)
Mar 16, 2010	31.15	31.81	30.90	31.40	1,742,128	+0.43(+1.40%)
Mar 15, 2010	30.59	31.12	30.56	30.97	2,918,195	+1.58(+5.36%)
Mar 12, 2010	29.82	29.92	28.59	29.39	1,587,666	-0.16(-0.53%)
Mar 11, 2010	28.91	29.69	28.88	29.55	1,857,999	+0.42(+1.44%)
Mar 10, 2010	29.34	29.36	28.60	29.13	2,199,969	-0.21(-0.73%)
Mar 09, 2010	30.42	30.42	29.24	29.34	1,531,874	-1.21(-3.98%)
Mar 08, 2010	30.33	31.24	30.15	30.56	2,066,989	+0.13(+0.43%)
Mar 05, 2010	30.17	30.42	29.96	30.42	853,730	+0.36(+1.20%)
Mar 04, 2010	29.41	30.09	29.14	30.06	1,636,565	+0.62(+2.12%)
Mar 03, 2010	29.60	29.94	29.21	29.44	1,165,010	-0.19(-0.64%)
Mar 02, 2010	29.14	29.83	28.87	29.63	1,972,617	+0.53(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.