Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	16.19	16.26	15.92	16.20	3,825,286	+0.45(+2.84%)
Mar 28, 2008	15.90	15.96	15.65	15.75	1,452,592	-0.06(-0.40%)
Mar 27, 2008	16.18	16.21	15.71	15.81	2,117,953	-0.30(-1.89%)
Mar 26, 2008	16.33	16.46	16.08	16.12	1,512,778	-0.32(-1.92%)
Mar 25, 2008	16.39	16.55	16.20	16.43	3,297,113	-0.02(-0.09%)
Mar 24, 2008	16.22	16.58	16.09	16.45	2,809,412	+0.29(+1.82%)
Mar 21, 2008	15.64	16.28	15.49	16.15	5,019,566	+0.00(+0.00%)
Mar 20, 2008	15.64	16.28	15.49	16.15	5,019,566	+0.50(+3.22%)
Mar 19, 2008	16.27	16.46	15.65	15.65	2,116,962	-0.57(-3.50%)
Mar 18, 2008	15.70	16.25	15.53	16.22	3,471,608	+0.75(+4.84%)
Mar 17, 2008	15.32	15.73	15.24	15.47	3,937,263	-0.21(-1.37%)
Mar 14, 2008	15.80	16.11	15.37	15.68	2,768,019	-0.32(-2.00%)
Mar 13, 2008	15.47	16.07	15.12	16.00	2,099,162	+0.39(+2.51%)
Mar 12, 2008	15.54	15.80	15.37	15.61	2,224,564	-0.02(-0.14%)
Mar 11, 2008	15.73	17.10	15.25	15.64	3,186,493	+0.42(+2.77%)
Mar 10, 2008	15.43	15.68	15.13	15.21	2,671,658	-0.33(-2.13%)
Mar 07, 2008	15.73	15.88	15.43	15.54	2,094,717	-0.26(-1.67%)
Mar 06, 2008	15.79	16.02	15.70	15.81	2,454,741	-0.06(-0.36%)
Mar 05, 2008	15.52	16.17	15.14	15.86	2,823,679	-0.04(-0.24%)
Mar 04, 2008	15.52	16.09	15.44	15.90	4,130,115	-0.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.