Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	51.45	52.13	51.45	51.96	6,970,678	+0.48(+0.94%)
Mar 29, 2007	51.78	51.98	51.25	51.48	4,460,050	+0.27(+0.54%)
Mar 28, 2007	51.49	51.89	50.95	51.21	8,811,288	-0.60(-1.16%)
Mar 27, 2007	52.18	52.25	51.55	51.81	5,462,171	-0.43(-0.83%)
Mar 26, 2007	52.63	53.19	52.15	52.24	8,037,371	-0.82(-1.55%)
Mar 23, 2007	53.14	53.45	52.85	53.06	5,151,382	-0.43(-0.80%)
Mar 22, 2007	53.50	53.74	53.21	53.49	4,321,849	-0.04(-0.08%)
Mar 21, 2007	52.72	53.64	52.38	53.53	7,782,560	+0.74(+1.41%)
Mar 20, 2007	52.58	52.90	52.24	52.79	6,161,861	+0.17(+0.32%)
Mar 19, 2007	52.42	52.81	52.26	52.62	5,803,794	+0.52(+1.01%)
Mar 16, 2007	52.58	52.61	51.97	52.09	7,716,574	-0.29(-0.56%)
Mar 15, 2007	52.02	52.61	52.02	52.39	3,365,234	+0.39(+0.75%)
Mar 14, 2007	51.66	52.17	50.91	52.00	11,287,370	+0.24(+0.47%)
Mar 13, 2007	53.16	53.01	51.64	51.75	9,818,828	-1.40(-2.64%)
Mar 12, 2007	52.56	53.36	52.52	53.16	6,257,054	+0.27(+0.51%)
Mar 09, 2007	52.55	53.04	52.46	52.89	5,634,498	+0.64(+1.23%)
Mar 08, 2007	51.79	52.72	51.79	52.25	5,351,190	+0.82(+1.60%)
Mar 07, 2007	52.25	52.34	51.41	51.42	7,169,316	-0.74(-1.43%)
Mar 06, 2007	50.93	52.41	50.93	52.17	10,826,968	+1.74(+3.44%)
Mar 05, 2007	51.85	51.88	50.42	50.43	12,768,544	-1.85(-3.54%)
Mar 02, 2007	52.92	53.28	52.28	52.28	6,196,357	-1.10(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.