Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
16.10
16.14
15.88
15.96
454,312
-0.02(-0.12%)
Mar 29, 2012
15.94
16.18
15.82
15.97
495,024
-0.06(-0.37%)
Mar 28, 2012
16.07
16.20
15.89
16.03
834,080
-0.06(-0.36%)
Mar 27, 2012
16.34
16.45
16.09
16.09
838,670
-0.22(-1.32%)
Mar 26, 2012
16.19
16.45
16.19
16.31
1,311,782
+0.25(+1.58%)
Mar 23, 2012
16.06
16.15
15.91
16.05
653,478
-0.05(-0.30%)
Mar 22, 2012
16.07
16.27
16.02
16.10
471,395
-0.16(-0.96%)
Mar 21, 2012
16.37
16.44
16.17
16.26
610,174
-0.09(-0.54%)
Mar 20, 2012
16.28
16.43
16.20
16.35
251,589
-0.06(-0.36%)
Mar 19, 2012
16.30
16.48
16.15
16.41
975,651
+0.05(+0.30%)
Mar 16, 2012
16.44
16.55
16.10
16.36
1,475,286
-0.06(-0.36%)
Mar 15, 2012
16.04
16.52
15.96
16.41
555,734
+0.36(+2.25%)
Mar 14, 2012
16.04
16.13
15.90
16.05
577,532
-0.12(-0.73%)
Mar 13, 2012
15.74
16.18
15.58
16.17
988,567
+0.53(+3.37%)
Mar 12, 2012
15.54
15.82
15.37
15.64
1,253,038
+0.04(+0.25%)
Mar 09, 2012
15.14
15.71
15.10
15.60
1,717,099
+0.43(+2.84%)
Mar 08, 2012
14.87
15.27
14.87
15.17
1,421,591
+0.38(+2.58%)
Mar 07, 2012
14.58
14.85
14.45
14.79
576,297
+0.23(+1.61%)
Mar 06, 2012
14.88
14.91
14.53
14.56
463,687
-0.46(-3.06%)
Mar 05, 2012
15.13
15.27
14.88
15.02
562,369
-0.14(-0.90%)
Mar 02, 2012
14.99
15.59
14.93
15.15
998,532
+0.22(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.