Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
79.26
79.66
79.22
79.25
1,645,506
+0.02(+0.03%)
Mar 30, 2021
79.24
79.25
79.03
79.23
2,116,665
+0.23(+0.29%)
Mar 29, 2021
79.19
79.54
78.97
79.00
1,099,326
-0.25(-0.32%)
Mar 26, 2021
78.99
79.33
78.97
79.25
1,029,500
+0.30(+0.38%)
Mar 25, 2021
78.88
79.03
78.80
78.95
1,008,764
-0.01(-0.01%)
Mar 24, 2021
78.90
79.00
78.84
78.96
956,826
+0.14(+0.18%)
Mar 23, 2021
78.80
79.01
78.80
78.82
1,413,460
+0.05(+0.06%)
Mar 22, 2021
79.32
79.35
78.65
78.77
1,281,018
-0.45(-0.57%)
Mar 19, 2021
79.21
79.37
79.18
79.22
2,355,600
-0.03(-0.04%)
Mar 18, 2021
79.25
79.31
79.14
79.25
707,524
+0.02(+0.03%)
Mar 17, 2021
79.34
79.46
79.15
79.23
856,184
+0.02(+0.03%)
Mar 16, 2021
79.29
79.43
79.18
79.21
588,312
-0.12(-0.15%)
Mar 15, 2021
79.15
79.38
79.15
79.33
579,725
+0.18(+0.23%)
Mar 12, 2021
79.15
79.24
79.06
79.15
576,100
-0.09(-0.11%)
Mar 11, 2021
79.25
79.25
79.12
79.24
649,069
+0.18(+0.23%)
Mar 10, 2021
79.23
79.30
79.03
79.06
665,223
-0.10(-0.13%)
Mar 09, 2021
79.19
79.68
78.94
79.16
1,193,115
+0.19(+0.24%)
Mar 08, 2021
79.00
79.35
78.87
78.97
1,483,163
-0.12(-0.15%)
Mar 05, 2021
79.00
79.25
78.50
79.09
3,001,600
-2.70(-3.30%)
Mar 04, 2021
83.07
83.62
81.47
81.79
3,636,658
-1.07(-1.29%)
Mar 03, 2021
83.56
83.79
82.61
82.86
1,695,708
-0.70(-0.84%)
Mar 02, 2021
85.32
85.72
83.50
83.56
1,979,254
-1.85(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.