Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.3400
0.3401
0.3109
0.3345
9,640,693
+0.02(+7.90%)
Mar 30, 2020
0.4000
0.4000
0.3100
0.3100
12,719,701
-0.07(-18.55%)
Mar 27, 2020
0.4000
0.4004
0.3750
0.3806
6,157,700
-0.02(-4.78%)
Mar 26, 2020
0.4281
0.4297
0.3824
0.3997
6,287,783
-0.03(-6.72%)
Mar 25, 2020
0.4130
0.4640
0.3901
0.4285
8,821,499
-0.00(-0.37%)
Mar 24, 2020
0.4100
0.5200
0.3760
0.4301
7,634,623
+0.05(+12.86%)
Mar 23, 2020
0.4206
0.4278
0.3800
0.3811
8,131,783
-0.03(-6.43%)
Mar 20, 2020
0.4720
0.4956
0.4000
0.4073
13,689,900
-0.05(-11.36%)
Mar 19, 2020
0.4500
0.5000
0.4002
0.4595
12,863,924
+0.06(+14.87%)
Mar 18, 2020
0.4700
0.5400
0.3800
0.4000
7,966,665
-0.08(-17.10%)
Mar 17, 2020
0.6400
0.6400
0.4521
0.4825
10,885,794
-0.08(-14.07%)
Mar 16, 2020
0.4900
0.8783
0.4900
0.5615
14,161,772
-0.30(-34.71%)
Mar 13, 2020
0.6600
0.8700
0.4840
0.8600
20,224,400
+0.33(+61.38%)
Mar 12, 2020
0.6220
0.7191
0.4900
0.5329
14,759,508
-0.08(-12.64%)
Mar 11, 2020
0.6200
0.7440
0.5500
0.6100
13,537,400
-0.04(-6.15%)
Mar 10, 2020
0.7700
0.8200
0.5100
0.6500
19,041,730
+0.06(+9.26%)
Mar 09, 2020
0.9200
0.9200
0.5000
0.5949
27,921,752
-0.85(-58.69%)
Mar 06, 2020
1.800
1.820
1.405
1.440
12,194,301
-0.44(-23.40%)
Mar 05, 2020
2.040
2.080
1.870
1.880
5,612,215
-0.21(-10.05%)
Mar 04, 2020
2.110
2.248
2.001
2.090
7,555,739
+0.05(+2.43%)
Mar 03, 2020
2.209
2.209
1.991
2.040
10,091,382
-0.11(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.