Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.03	26.31	26.03	26.28	405,834	+0.19(+0.73%)
Mar 30, 2016	26.18	26.32	25.98	26.09	379,498	+0.03(+0.13%)
Mar 29, 2016	25.59	26.29	25.59	26.05	1,125,098	+0.38(+1.49%)
Mar 28, 2016	25.47	25.73	25.24	25.67	610,569	+0.30(+1.20%)
Mar 24, 2016	25.10	25.37	25.37	25.37	533,521	+0.07(+0.27%)
Mar 23, 2016	25.51	25.54	25.23	25.30	564,674	-0.27(-1.05%)
Mar 22, 2016	25.53	25.80	25.53	25.57	543,212	-0.11(-0.44%)
Mar 21, 2016	25.82	25.95	25.61	25.68	502,185	-0.19(-0.74%)
Mar 18, 2016	25.36	25.87	25.09	25.87	1,693,418	+0.55(+2.16%)
Mar 17, 2016	25.02	25.42	25.02	25.32	692,530	+0.30(+1.21%)
Mar 16, 2016	24.61	25.10	24.61	25.02	370,651	+0.30(+1.23%)
Mar 15, 2016	24.62	24.79	24.56	24.72	385,034	-0.03(-0.11%)
Mar 14, 2016	24.75	24.91	24.58	24.74	853,703	-0.06(-0.25%)
Mar 11, 2016	24.70	24.85	24.59	24.80	437,661	+0.22(+0.88%)
Mar 10, 2016	24.86	24.98	24.33	24.59	373,377	-0.20(-0.81%)
Mar 09, 2016	24.71	24.92	24.48	24.78	423,974	+0.17(+0.71%)
Mar 08, 2016	24.69	24.82	24.59	24.61	438,476	-0.27(-1.08%)
Mar 07, 2016	25.12	25.17	24.71	24.88	771,650	-0.37(-1.48%)
Mar 04, 2016	24.79	25.34	24.61	25.25	880,160	+0.45(+1.82%)
Mar 03, 2016	24.20	24.93	24.20	24.80	1,016,490	+0.61(+2.51%)
Mar 02, 2016	23.90	24.19	23.73	24.19	823,036	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.