Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.76	24.38	23.67	24.01	83,298	+0.02(+0.07%)
Mar 30, 2015	24.56	24.67	23.93	23.99	58,099	-0.52(-2.12%)
Mar 27, 2015	25.24	25.24	24.44	24.51	63,142	-0.88(-3.48%)
Mar 26, 2015	25.56	26.03	25.00	25.39	89,455	+0.15(+0.61%)
Mar 25, 2015	24.98	25.50	24.80	25.24	71,534	+0.36(+1.44%)
Mar 24, 2015	25.16	25.18	24.70	24.88	56,623	-0.14(-0.55%)
Mar 23, 2015	24.39	25.12	24.39	25.02	87,001	+0.64(+2.62%)
Mar 20, 2015	24.52	24.75	24.04	24.38	87,580	+0.29(+1.21%)
Mar 19, 2015	24.54	24.66	24.01	24.09	74,198	-1.08(-4.28%)
Mar 18, 2015	23.95	25.31	23.70	25.17	80,658	+1.01(+4.18%)
Mar 17, 2015	23.72	24.23	23.64	24.16	100,450	+0.24(+1.00%)
Mar 16, 2015	23.83	23.93	23.49	23.92	116,924	-0.15(-0.62%)
Mar 13, 2015	23.99	24.10	23.63	24.07	103,137	-0.07(-0.31%)
Mar 12, 2015	24.45	24.45	24.04	24.14	98,587	-0.09(-0.35%)
Mar 11, 2015	24.19	24.49	23.96	24.23	95,748	-0.04(-0.16%)
Mar 10, 2015	24.22	24.47	24.15	24.27	124,315	-0.29(-1.16%)
Mar 09, 2015	24.93	25.10	24.45	24.55	77,214	-0.38(-1.51%)
Mar 06, 2015	25.01	25.34	24.68	24.93	84,956	-0.23(-0.93%)
Mar 05, 2015	25.86	25.86	25.08	25.16	137,401	-0.70(-2.71%)
Mar 04, 2015	25.61	26.07	25.13	25.86	81,338	+0.23(+0.91%)
Mar 03, 2015	24.74	25.73	24.74	25.63	95,716	+0.76(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.