Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.598	6.689	6.516	6.665	1,081,159	+0.04(+0.62%)
Mar 30, 2017	6.805	6.872	6.623	6.623	1,117,442	-0.17(-2.44%)
Mar 29, 2017	6.632	6.814	6.474	6.789	1,550,060	+0.23(+3.54%)
Mar 28, 2017	6.367	6.598	6.311	6.557	1,204,228	+0.23(+3.67%)
Mar 27, 2017	6.052	6.354	6.011	6.325	1,071,769	+0.13(+2.14%)
Mar 24, 2017	6.267	6.350	6.184	6.193	796,546	-0.05(-0.79%)
Mar 23, 2017	6.135	6.354	6.068	6.242	1,236,350	+0.07(+1.21%)
Mar 22, 2017	6.234	6.317	6.016	6.168	1,771,609	-0.12(-1.97%)
Mar 21, 2017	6.689	6.821	6.284	6.292	1,571,451	-0.37(-5.58%)
Mar 20, 2017	6.573	6.763	6.573	6.664	980,918	-0.02(-0.25%)
Mar 17, 2017	6.862	6.904	6.672	6.681	1,307,225	-0.13(-1.94%)
Mar 16, 2017	6.912	6.912	6.771	6.813	1,031,293	-0.11(-1.55%)
Mar 15, 2017	6.771	6.945	6.730	6.920	1,531,691	+0.27(+4.10%)
Mar 14, 2017	6.606	6.755	6.499	6.647	1,210,792	-0.13(-1.95%)
Mar 13, 2017	6.846	6.904	6.755	6.780	1,143,701	-0.07(-1.09%)
Mar 10, 2017	6.805	6.920	6.664	6.854	1,648,382	+0.13(+1.97%)
Mar 09, 2017	6.920	6.958	6.432	6.722	2,670,780	-0.24(-3.44%)
Mar 08, 2017	7.408	7.466	6.929	6.962	3,006,501	-0.52(-6.96%)
Mar 07, 2017	7.474	7.573	7.416	7.483	1,720,351	+0.07(+0.89%)
Mar 06, 2017	7.251	7.448	7.127	7.416	1,281,420	+0.16(+2.16%)
Mar 03, 2017	7.317	7.400	7.201	7.259	1,115,788	-0.06(-0.79%)
Mar 02, 2017	7.458	7.557	7.218	7.317	1,106,512	-0.26(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.