Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.73	11.87	11.49	11.50	2,331,017	-0.42(-3.50%)
Mar 30, 2022	12.11	12.34	11.86	11.92	1,823,498	+0.01(+0.08%)
Mar 29, 2022	11.57	11.95	11.26	11.91	2,887,279	-0.12(-0.98%)
Mar 28, 2022	12.20	12.25	11.96	12.02	2,064,801	-0.53(-4.18%)
Mar 25, 2022	11.98	12.58	11.96	12.55	2,667,953	+0.45(+3.74%)
Mar 24, 2022	11.92	12.26	11.88	12.10	3,160,686	+0.19(+1.60%)
Mar 23, 2022	11.90	12.14	11.81	11.91	4,626,949	+0.28(+2.41%)
Mar 22, 2022	11.74	11.81	11.42	11.63	2,735,380	-0.15(-1.31%)
Mar 21, 2022	11.49	11.89	11.39	11.78	3,983,205	+0.59(+5.26%)
Mar 18, 2022	11.43	11.55	11.15	11.19	2,624,851	-0.30(-2.60%)
Mar 17, 2022	11.36	11.63	11.25	11.49	2,273,610	+0.45(+4.10%)
Mar 16, 2022	11.16	11.30	10.87	11.04	2,450,530	-0.06(-0.57%)
Mar 15, 2022	10.64	11.17	10.34	11.10	5,408,244	-0.24(-2.16%)
Mar 14, 2022	11.63	11.68	10.91	11.34	5,737,049	-0.61(-5.08%)
Mar 11, 2022	12.11	12.32	11.94	11.95	3,352,743	-0.35(-2.87%)
Mar 10, 2022	12.38			12.30	4,319,386	+0.12(+0.97%)
Mar 09, 2022	12.02	12.33	11.73	12.19	6,337,803	-0.42(-3.30%)
Mar 08, 2022	12.94	13.17	12.28	12.60	4,050,602	+0.01(+0.07%)
Mar 07, 2022	12.60	13.21	12.30	12.59	4,537,564	+0.35(+2.88%)
Mar 04, 2022	11.47	12.24	11.46	12.24	5,114,231	+0.80(+6.96%)
Mar 03, 2022	11.92	11.92	11.26	11.44	4,478,604	-0.40(-3.40%)
Mar 02, 2022	12.16	12.27	11.71	11.85	2,895,189	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.