Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abb Ltd ADR
(NY:
ABB
)
37.13
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
4.667
4.738
4.659
4.722
276,575
+0.05(+1.01%)
Mar 30, 2004
4.604
4.698
4.596
4.675
396,121
+0.03(+0.68%)
Mar 29, 2004
4.659
4.698
4.612
4.643
314,820
+0.06(+1.20%)
Mar 26, 2004
4.596
4.635
4.564
4.588
185,017
+0.03(+0.69%)
Mar 25, 2004
4.414
4.580
4.414
4.556
232,632
+0.23(+5.29%)
Mar 24, 2004
4.383
4.422
4.280
4.327
233,012
-0.06(-1.26%)
Mar 23, 2004
4.343
4.414
4.335
4.383
371,680
+0.13(+2.97%)
Mar 22, 2004
4.304
4.327
4.233
4.256
216,296
-0.17(-3.75%)
Mar 19, 2004
4.517
4.517
4.414
4.422
230,226
-0.12(-2.61%)
Mar 18, 2004
4.588
4.588
4.509
4.541
228,706
-0.06(-1.20%)
Mar 17, 2004
4.627
4.643
4.548
4.596
202,366
+0.06(+1.22%)
Mar 16, 2004
4.485
4.541
4.438
4.541
264,038
+0.15(+3.42%)
Mar 15, 2004
4.541
4.541
4.351
4.390
597,347
-0.10(-2.28%)
Mar 12, 2004
4.462
4.548
4.422
4.493
377,505
+0.03(+0.71%)
Mar 11, 2004
4.477
4.588
4.383
4.462
591,395
-0.09(-2.08%)
Mar 10, 2004
4.698
4.706
4.541
4.556
407,898
-0.13(-2.70%)
Mar 09, 2004
4.777
4.777
4.675
4.683
471,723
-0.15(-3.10%)
Mar 08, 2004
4.943
4.943
4.825
4.833
397,007
-0.15(-3.01%)
Mar 05, 2004
4.920
5.014
4.904
4.983
262,898
+0.02(+0.32%)
Mar 04, 2004
4.912
4.975
4.856
4.967
436,012
+0.05(+0.96%)
Mar 03, 2004
4.912
4.935
4.856
4.920
228,200
-0.02(-0.48%)
Mar 02, 2004
4.999
5.014
4.904
4.943
260,619
-0.05(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.