Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	57.36	57.68	57.31	57.40	15,580	+0.45(+0.78%)
Mar 28, 2019	56.36	56.99	56.36	56.96	5,183	+0.67(+1.18%)
Mar 27, 2019	55.86	56.54	55.83	56.29	12,402	+0.50(+0.89%)
Mar 26, 2019	55.02	55.95	55.02	55.79	12,735	+0.76(+1.39%)
Mar 25, 2019	55.20	55.76	54.93	55.03	22,264	-0.28(-0.51%)
Mar 22, 2019	56.53	56.53	55.31	55.31	14,843	-1.49(-2.63%)
Mar 21, 2019	55.85	56.94	55.85	56.81	8,764	+0.81(+1.44%)
Mar 20, 2019	56.27	56.56	55.62	56.00	14,582	-0.64(-1.12%)
Mar 19, 2019	57.81	57.81	56.53	56.63	7,981	-0.87(-1.52%)
Mar 18, 2019	57.17	57.51	57.09	57.51	5,798	+0.48(+0.85%)
Mar 15, 2019	57.38	57.78	57.02	57.02	6,330	-0.36(-0.63%)
Mar 14, 2019	57.60	57.60	57.18	57.39	9,797	-0.11(-0.19%)
Mar 13, 2019	57.05	57.80	56.65	57.50	13,916	+0.77(+1.35%)
Mar 12, 2019	57.16	57.16	56.48	56.73	20,875	-0.42(-0.73%)
Mar 11, 2019	55.72	57.15	55.72	57.15	15,336	+1.29(+2.31%)
Mar 08, 2019	55.53	55.91	55.20	55.86	19,201	-0.19(-0.34%)
Mar 07, 2019	56.52	56.52	55.81	56.05	13,507	-0.57(-1.00%)
Mar 06, 2019	57.06	57.14	56.54	56.62	24,312	-0.39(-0.68%)
Mar 05, 2019	57.67	57.84	57.00	57.00	15,103	-0.86(-1.49%)
Mar 04, 2019	58.78	58.85	57.70	57.87	13,294	-0.79(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.