Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
16.20
16.30
15.94
16.02
5,451,318
-0.22(-1.35%)
Mar 27, 2013
16.30
16.37
16.10
16.24
1,210,611
-0.15(-0.92%)
Mar 26, 2013
16.20
16.41
16.09
16.39
1,872,701
+0.26(+1.61%)
Mar 25, 2013
16.30
16.41
16.03
16.13
2,130,552
-0.07(-0.43%)
Mar 22, 2013
16.10
16.36
16.00
16.20
3,213,829
+0.25(+1.57%)
Mar 21, 2013
16.39
16.50
15.90
15.95
4,399,115
-0.51(-3.10%)
Mar 20, 2013
16.61
16.64
16.38
16.46
4,311,855
-0.05(-0.30%)
Mar 19, 2013
16.71
16.79
16.43
16.51
2,643,804
-0.13(-0.78%)
Mar 18, 2013
16.65
16.98
16.59
16.64
1,987,637
-0.21(-1.25%)
Mar 15, 2013
16.76
16.97
16.69
16.85
6,957,652
+0.06(+0.36%)
Mar 14, 2013
16.05
16.94
16.01
16.79
5,511,502
+0.79(+4.94%)
Mar 13, 2013
16.13
16.20
15.94
16.00
2,739,009
-0.12(-0.74%)
Mar 12, 2013
16.29
16.35
15.90
16.12
2,617,017
-0.15(-0.92%)
Mar 11, 2013
16.23
16.40
16.02
16.27
3,008,958
+0.02(+0.12%)
Mar 08, 2013
15.90
16.36
15.79
16.25
5,682,920
+0.42(+2.65%)
Mar 07, 2013
15.18
15.94
15.03
15.83
4,868,853
+0.69(+4.56%)
Mar 06, 2013
14.76
15.23
14.67
15.14
3,823,306
+0.41(+2.78%)
Mar 05, 2013
14.51
14.79
14.49
14.73
2,587,715
+0.32(+2.22%)
Mar 04, 2013
14.26
14.48
14.14
14.41
2,853,924
+0.08(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.