Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
6.610
7.030
6.550
6.990
9,779,577
+0.31(+4.64%)
Mar 30, 2016
6.810
6.985
6.450
6.680
13,846,510
+0.03(+0.45%)
Mar 29, 2016
6.150
6.690
6.040
6.650
9,360,719
+0.30(+4.72%)
Mar 28, 2016
6.490
6.500
6.070
6.350
9,776,308
-0.13(-2.01%)
Mar 24, 2016
6.070
6.480
6.480
6.480
8,010,100
+0.26(+4.18%)
Mar 23, 2016
6.470
6.670
6.210
6.220
11,151,369
-0.37(-5.61%)
Mar 22, 2016
6.270
6.720
6.240
6.590
9,567,005
+0.22(+3.45%)
Mar 21, 2016
6.200
6.590
6.070
6.370
7,485,854
+0.16(+2.58%)
Mar 18, 2016
6.480
6.730
6.010
6.210
13,202,453
-0.18(-2.82%)
Mar 17, 2016
6.400
6.600
6.230
6.390
9,821,583
+0.15(+2.40%)
Mar 16, 2016
6.040
6.430
6.010
6.240
14,221,159
+0.30(+5.05%)
Mar 15, 2016
5.820
6.000
5.520
5.940
8,024,430
-0.04(-0.67%)
Mar 14, 2016
5.950
6.210
5.690
5.980
11,564,427
-0.14(-2.29%)
Mar 11, 2016
6.020
6.410
6.010
6.120
8,018,730
+0.26(+4.44%)
Mar 10, 2016
6.000
6.120
5.400
5.860
8,265,625
-0.20(-3.30%)
Mar 09, 2016
5.700
6.400
5.585
6.060
13,198,133
+0.52(+9.39%)
Mar 08, 2016
6.160
6.200
5.360
5.540
14,011,145
-0.70(-11.22%)
Mar 07, 2016
5.840
6.680
5.810
6.240
29,934,584
+0.40(+6.85%)
Mar 04, 2016
5.350
5.550
5.210
5.840
27,341,068
+0.63(+12.09%)
Mar 03, 2016
4.730
5.350
4.670
5.210
21,266,050
+0.42(+8.77%)
Mar 02, 2016
4.180
4.845
4.090
4.790
13,529,001
+0.56(+13.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.