Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.01	13.47	12.98	13.39	6,425,608	+0.38(+2.92%)
Mar 30, 2017	13.30	13.41	12.95	13.01	8,495,229	-0.12(-0.91%)
Mar 29, 2017	12.75	13.30	12.65	13.13	8,397,601	+0.38(+2.98%)
Mar 28, 2017	12.55	13.02	12.40	12.75	9,268,727	+0.23(+1.84%)
Mar 27, 2017	12.07	12.57	12.00	12.52	6,345,607	+0.18(+1.46%)
Mar 24, 2017	12.10	12.45	12.07	12.34	6,687,689	+0.28(+2.32%)
Mar 23, 2017	11.89	12.15	11.76	12.06	8,431,915	+0.17(+1.43%)
Mar 22, 2017	11.95	12.22	11.71	11.89	6,800,458	-0.20(-1.65%)
Mar 21, 2017	12.62	12.75	12.08	12.09	6,282,899	-0.49(-3.90%)
Mar 20, 2017	12.26	12.62	12.19	12.58	4,889,494	+0.13(+1.04%)
Mar 17, 2017	12.51	12.68	12.37	12.45	6,969,059	-0.01(-0.08%)
Mar 16, 2017	12.52	12.73	12.36	12.46	4,648,432	-0.10(-0.80%)
Mar 15, 2017	12.28	12.60	12.12	12.56	7,929,919	+0.55(+4.58%)
Mar 14, 2017	12.16	12.22	11.61	12.01	7,553,822	-0.39(-3.15%)
Mar 13, 2017	12.35	12.66	12.28	12.40	3,036,277	+0.06(+0.49%)
Mar 10, 2017	12.43	12.43	12.02	12.34	6,757,978	+0.12(+0.98%)
Mar 09, 2017	11.89	12.23	11.57	12.22	9,637,700	+0.33(+2.78%)
Mar 08, 2017	12.72	12.86	11.85	11.89	10,500,555	-0.96(-7.47%)
Mar 07, 2017	13.11	13.17	12.75	12.85	4,959,665	-0.20(-1.53%)
Mar 06, 2017	12.91	13.07	12.78	13.05	3,232,150	+0.19(+1.48%)
Mar 03, 2017	12.93	13.02	12.80	12.86	3,753,933	-0.01(-0.08%)
Mar 02, 2017	13.27	13.25	12.87	12.87	5,321,773	-0.40(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.