Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.77	13.94	13.22	13.70	11,453	-0.03(-0.23%)
Mar 30, 2020	13.84	13.84	13.32	13.73	69,743	-0.08(-0.56%)
Mar 27, 2020	14.02	14.30	13.79	13.81	15,891	-0.45(-3.16%)
Mar 26, 2020	13.65	14.56	13.50	14.26	23,636	+1.10(+8.34%)
Mar 25, 2020	12.85	13.80	12.65	13.16	20,038	+0.87(+7.07%)
Mar 24, 2020	11.83	12.43	11.83	12.30	35,126	+0.59(+5.05%)
Mar 23, 2020	11.88	11.92	11.30	11.70	26,573	-0.49(-4.06%)
Mar 20, 2020	12.32	12.88	12.09	12.20	13,948	-0.05(-0.45%)
Mar 19, 2020	11.30	12.46	11.30	12.25	31,845	+0.82(+7.18%)
Mar 18, 2020	12.91	12.91	11.06	11.43	77,807	-2.22(-16.25%)
Mar 17, 2020	13.60	13.91	12.84	13.65	6,159	+0.21(+1.54%)
Mar 16, 2020	15.53	15.53	13.44	13.44	25,056	-3.14(-18.92%)
Mar 13, 2020	16.54	16.58	15.50	16.58	13,714	+0.96(+6.13%)
Mar 12, 2020	16.77	17.06	15.56	15.62	27,445	-2.44(-13.48%)
Mar 11, 2020	18.96	18.96	17.92	18.06	11,980	-1.41(-7.23%)
Mar 10, 2020	19.07	19.47	18.51	19.47	18,452	+0.77(+4.11%)
Mar 09, 2020	19.71	20.05	18.70	18.70	22,586	-2.05(-9.90%)
Mar 06, 2020	20.59	20.75	20.24	20.75	6,446	-0.26(-1.23%)
Mar 05, 2020	21.23	21.23	20.80	21.01	5,975	-0.50(-2.33%)
Mar 04, 2020	21.26	21.51	21.22	21.51	5,740	+0.63(+3.02%)
Mar 03, 2020	21.14	21.41	20.71	20.88	4,658	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.