Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.35	39.35	38.89	39.20	3,344	+0.34(+0.87%)
Mar 27, 2013	38.75	38.86	38.75	38.86	1,583	+0.13(+0.34%)
Mar 26, 2013	38.29	38.86	38.29	38.73	3,064	+0.13(+0.34%)
Mar 25, 2013	38.60	38.60	38.59	38.60	2,200	-0.02(-0.06%)
Mar 22, 2013	39.52	39.52	38.62	38.62	2,124	+0.00(+0.01%)
Mar 21, 2013	38.51	39.07	38.51	38.62	8,529	-0.20(-0.51%)
Mar 20, 2013	39.10	39.10	38.81	38.82	2,223	+0.37(+0.96%)
Mar 19, 2013	38.76	38.76	38.45	38.45	1,447	-0.33(-0.85%)
Mar 18, 2013	38.83	38.83	38.78	38.78	1,028	-0.11(-0.29%)
Mar 15, 2013	38.94	38.94	38.78	38.89	928	-0.08(-0.21%)
Mar 14, 2013	38.96	39.41	38.90	38.97	10,040	+0.19(+0.49%)
Mar 13, 2013	38.70	38.78	38.68	38.78	1,055	+0.29(+0.75%)
Mar 12, 2013	38.62	38.63	38.49	38.49	1,100	-0.02(-0.05%)
Mar 11, 2013	38.46	38.51	38.44	38.51	600	+0.13(+0.34%)
Mar 08, 2013	38.26	38.38	38.20	38.38	600	+0.22(+0.58%)
Mar 07, 2013	38.03	38.19	38.03	38.16	2,950	+0.08(+0.21%)
Mar 06, 2013	38.00	38.08	37.93	38.08	10,560	+0.24(+0.63%)
Mar 05, 2013	37.85	37.93	37.78	37.84	10,140	+0.48(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.