Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.27	73.74	73.00	73.72	3,283,191	+0.71(+0.97%)
Mar 27, 2013	73.05	73.16	72.79	73.01	3,071,269	-0.54(-0.74%)
Mar 26, 2013	73.09	73.66	73.09	73.55	2,730,619	+0.62(+0.86%)
Mar 25, 2013	73.87	74.06	72.59	72.93	5,392,356	-0.87(-1.17%)
Mar 22, 2013	72.88	73.84	72.88	73.79	3,475,120	+1.03(+1.41%)
Mar 21, 2013	73.08	73.13	72.61	72.77	2,794,751	-0.50(-0.68%)
Mar 20, 2013	73.44	73.62	73.07	73.27	2,595,621	+0.33(+0.46%)
Mar 19, 2013	73.38	73.49	72.56	72.93	4,631,183	-0.16(-0.22%)
Mar 18, 2013	72.97	73.47	72.96	73.09	2,612,257	-0.69(-0.93%)
Mar 15, 2013	73.43	74.11	73.40	73.78	7,426,640	+0.26(+0.36%)
Mar 14, 2013	73.04	73.52	72.99	73.52	3,183,093	+0.64(+0.88%)
Mar 13, 2013	72.90	73.20	72.73	72.87	2,970,479	-0.03(-0.04%)
Mar 12, 2013	73.38	73.49	72.78	72.90	3,211,317	-0.47(-0.64%)
Mar 11, 2013	73.04	73.47	73.04	73.37	2,482,249	+0.07(+0.09%)
Mar 08, 2013	72.81	73.37	72.69	73.30	3,401,133	+0.81(+1.12%)
Mar 07, 2013	72.67	72.92	72.45	72.49	2,706,070	-0.08(-0.11%)
Mar 06, 2013	72.62	73.10	72.44	72.57	5,004,552	+0.15(+0.20%)
Mar 05, 2013	71.95	72.68	71.87	72.43	3,795,900	+0.81(+1.13%)
Mar 04, 2013	71.78	71.78	71.14	71.62	3,700,878	-0.34(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.