Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.862	9.282	8.774	8.814	354,412	+0.07(+0.77%)
Mar 30, 2015	8.787	8.855	8.692	8.747	73,636	+0.01(+0.16%)
Mar 27, 2015	8.686	8.794	8.594	8.733	70,807	+0.04(+0.47%)
Mar 26, 2015	8.665	8.747	8.564	8.692	297,558	+0.02(+0.23%)
Mar 25, 2015	8.720	8.794	8.604	8.672	101,102	+0.01(+0.08%)
Mar 24, 2015	8.611	8.984	8.537	8.665	144,378	+0.06(+0.71%)
Mar 23, 2015	8.577	8.733	8.510	8.604	103,338	+0.05(+0.55%)
Mar 20, 2015	8.083	8.611	8.001	8.557	171,550	+0.53(+6.58%)
Mar 19, 2015	8.266	8.266	8.015	8.029	82,020	-0.22(-2.63%)
Mar 18, 2015	7.934	8.293	7.920	8.245	83,585	+0.28(+3.49%)
Mar 17, 2015	8.137	8.216	7.934	7.968	132,096	-0.17(-2.08%)
Mar 16, 2015	7.961	8.226	7.934	8.137	68,698	+0.19(+2.39%)
Mar 13, 2015	8.205	8.263	7.873	7.947	141,688	-0.26(-3.14%)
Mar 12, 2015	8.015	8.300	7.995	8.205	238,038	+0.30(+3.86%)
Mar 11, 2015	7.697	7.995	7.527	7.900	118,046	+0.25(+3.28%)
Mar 10, 2015	7.554	7.730	7.249	7.649	147,465	-0.07(-0.96%)
Mar 09, 2015	7.940	8.015	7.656	7.724	93,531	-0.20(-2.48%)
Mar 06, 2015	8.062	8.232	7.768	7.920	255,099	-0.22(-2.75%)
Mar 05, 2015	8.042	8.225	7.954	8.144	153,722	+0.14(+1.69%)
Mar 04, 2015	7.961	8.069	7.907	8.008	98,479	+0.05(+0.68%)
Mar 03, 2015	8.090	8.103	7.954	7.954	53,343	-0.14(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.