Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.305	6.403	6.266	6.305	117,415	+0.01(+0.15%)
Mar 30, 2021	6.393	6.461	6.266	6.296	58,801	-0.12(-1.82%)
Mar 29, 2021	6.266	6.442	6.266	6.413	50,911	+0.03(+0.46%)
Mar 26, 2021	6.481	6.484	6.344	6.383	35,708	+0.04(+0.61%)
Mar 25, 2021	6.286	6.452	6.286	6.344	129,918	-0.01(-0.15%)
Mar 24, 2021	6.715	6.822	6.325	6.354	45,110	-0.39(-5.78%)
Mar 23, 2021	6.598	6.929	6.598	6.744	176,920	+0.07(+1.02%)
Mar 22, 2021	6.988	7.007	6.676	6.676	132,804	-0.24(-3.52%)
Mar 19, 2021	7.114	7.212	6.841	6.919	68,543	-0.17(-2.34%)
Mar 18, 2021	7.260	7.280	6.968	7.085	217,058	-0.18(-2.42%)
Mar 17, 2021	7.358	7.387	7.212	7.260	56,633	-0.18(-2.36%)
Mar 16, 2021	7.621	7.835	7.377	7.436	39,960	-0.19(-2.43%)
Mar 15, 2021	7.173	7.621	7.134	7.621	81,711	+0.36(+4.97%)
Mar 12, 2021	7.270	7.426	7.192	7.260	122,516	-0.09(-1.19%)
Mar 11, 2021	7.260	7.475	7.260	7.348	49,666	+0.18(+2.45%)
Mar 10, 2021	7.280	7.426	7.095	7.173	58,033	-0.16(-2.13%)
Mar 09, 2021	7.251	7.392	7.134	7.329	49,995	+0.01(+0.13%)
Mar 08, 2021	7.348	7.558	7.139	7.319	60,518	+0.01(+0.13%)
Mar 05, 2021	7.377	7.377	6.949	7.309	36,426	-0.09(-1.19%)
Mar 04, 2021	7.738	7.748	7.348	7.397	57,898	-0.38(-4.89%)
Mar 03, 2021	7.611	7.826	7.572	7.777	65,847	+0.17(+2.18%)
Mar 02, 2021	7.270	7.660	7.270	7.611	63,909	+0.34(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.