Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	51.48	51.48	51.08	51.28	13,821	+0.02(+0.03%)
Mar 29, 2007	51.40	51.46	50.89	51.26	14,417	+0.09(+0.18%)
Mar 28, 2007	51.28	51.39	50.94	51.17	13,821	-0.49(-0.94%)
Mar 27, 2007	51.81	51.81	51.52	51.66	10,604	-0.36(-0.69%)
Mar 26, 2007	51.95	52.12	51.67	52.02	10,485	-0.13(-0.24%)
Mar 23, 2007	52.14	52.22	52.06	52.14	11,080	+0.06(+0.11%)
Mar 22, 2007	52.23	52.26	51.90	52.09	7,744	+0.01(+0.02%)
Mar 21, 2007	51.36	52.15	51.30	52.08	14,893	+0.73(+1.42%)
Mar 20, 2007	51.00	51.35	50.99	51.35	10,246	+0.51(+1.01%)
Mar 19, 2007	50.76	51.01	50.70	50.84	16,323	+0.54(+1.07%)
Mar 16, 2007	50.62	50.62	50.24	50.30	13,702	-0.21(-0.42%)
Mar 15, 2007	50.32	50.61	50.32	50.51	23,234	+0.26(+0.52%)
Mar 14, 2007	50.27	50.32	49.60	50.25	5,123	-0.13(-0.25%)
Mar 13, 2007	51.27	51.07	50.21	50.37	53,975	-0.90(-1.75%)
Mar 12, 2007	51.21	51.39	51.20	51.27	4,408	-0.02(-0.03%)
Mar 09, 2007	51.51	51.62	51.08	51.29	11,557	+0.02(+0.03%)
Mar 08, 2007	51.22	51.49	51.20	51.27	15,370	+0.49(+0.96%)
Mar 07, 2007	50.80	50.98	50.76	50.78	11,676	+0.02(+0.03%)
Mar 06, 2007	50.51	50.93	50.28	50.77	9,532	+0.59(+1.18%)
Mar 05, 2007	50.16	50.54	50.15	50.18	17,038	-0.50(-0.98%)
Mar 02, 2007	50.90	51.23	50.67	50.67	4,051	-0.50(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.