Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	62.34	62.34	61.88	62.05	522,893	+0.14(+0.22%)
Mar 29, 2012	61.73	61.98	61.31	61.91	46,513	-0.04(-0.07%)
Mar 28, 2012	62.65	62.65	61.72	61.95	52,609	-0.58(-0.92%)
Mar 27, 2012	62.77	62.89	62.50	62.53	90,682	-0.19(-0.30%)
Mar 26, 2012	62.18	62.72	62.18	62.72	112,268	+1.05(+1.70%)
Mar 23, 2012	61.69	61.71	60.87	61.67	48,967	+0.09(+0.14%)
Mar 22, 2012	61.50	61.76	61.30	61.58	61,778	-0.15(-0.25%)
Mar 21, 2012	61.66	61.93	61.66	61.74	42,679	+0.11(+0.18%)
Mar 20, 2012	61.34	61.72	61.11	61.63	66,079	+0.03(+0.06%)
Mar 19, 2012	61.19	61.73	61.10	61.59	54,007	+0.34(+0.55%)
Mar 16, 2012	61.61	61.63	61.23	61.26	45,459	-0.30(-0.49%)
Mar 15, 2012	61.36	61.58	61.09	61.56	40,588	+0.27(+0.43%)
Mar 14, 2012	61.35	61.48	61.07	61.29	43,562	-0.13(-0.21%)
Mar 13, 2012	60.77	61.42	60.59	61.42	46,022	+0.99(+1.64%)
Mar 12, 2012	60.75	60.80	60.32	60.43	79,266	-0.17(-0.28%)
Mar 09, 2012	60.36	60.72	60.30	60.60	112,453	+0.43(+0.71%)
Mar 08, 2012	59.81	60.28	59.74	60.18	77,000	+0.68(+1.14%)
Mar 07, 2012	59.07	59.58	59.05	59.50	38,923	+0.64(+1.08%)
Mar 06, 2012	59.26	59.26	58.66	58.86	92,288	-0.95(-1.59%)
Mar 05, 2012	59.78	59.94	59.56	59.81	68,629	-0.09(-0.14%)
Mar 02, 2012	60.16	60.28	59.71	59.90	33,004	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.