Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	112.40	112.83	112.29	112.46	77,870	-0.05(-0.04%)
Mar 30, 2016	112.62	112.87	112.15	112.51	68,799	+0.60(+0.53%)
Mar 29, 2016	110.62	112.02	110.59	111.91	67,535	+1.23(+1.11%)
Mar 28, 2016	110.51	111.07	110.21	110.68	74,526	+0.56(+0.51%)
Mar 24, 2016	109.46	110.11	110.11	110.11	126,527	+0.14(+0.13%)
Mar 23, 2016	110.47	110.47	109.87	109.97	77,384	-0.94(-0.85%)
Mar 22, 2016	110.55	111.32	110.31	110.91	76,130	-0.33(-0.29%)
Mar 21, 2016	111.28	111.44	110.63	111.24	90,857	-0.03(-0.03%)
Mar 18, 2016	111.35	111.79	111.08	111.27	294,410	+0.17(+0.15%)
Mar 17, 2016	110.47	111.34	110.33	111.10	144,968	+0.51(+0.46%)
Mar 16, 2016	109.38	110.85	109.33	110.59	117,492	+0.94(+0.86%)
Mar 15, 2016	109.28	109.75	109.22	109.66	140,320	-0.26(-0.24%)
Mar 14, 2016	109.33	110.18	109.33	109.92	84,395	+0.40(+0.36%)
Mar 11, 2016	108.76	109.57	108.57	109.52	99,994	+1.79(+1.66%)
Mar 10, 2016	108.11	108.62	106.46	107.73	108,804	+0.02(+0.02%)
Mar 09, 2016	107.86	107.89	107.03	107.71	115,677	+0.33(+0.31%)
Mar 08, 2016	107.95	108.40	107.29	107.38	212,465	-1.10(-1.02%)
Mar 07, 2016	108.24	108.98	107.82	108.48	82,535	-0.24(-0.22%)
Mar 04, 2016	108.83	108.94	108.27	108.73	106,493	+0.01(+0.01%)
Mar 03, 2016	107.85	108.72	107.56	108.72	87,748	+0.80(+0.75%)
Mar 02, 2016	107.70	107.95	107.12	107.91	111,277	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.