Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	127.08	127.74	127.07	127.49	64,570	+0.12(+0.09%)
Mar 30, 2017	126.91	127.42	126.83	127.37	102,813	+0.34(+0.27%)
Mar 29, 2017	126.22	127.21	126.15	127.03	94,879	+0.60(+0.47%)
Mar 28, 2017	125.51	126.59	125.36	126.43	53,398	+1.00(+0.79%)
Mar 27, 2017	124.15	125.53	124.11	125.44	70,048	+0.21(+0.17%)
Mar 24, 2017	125.23	125.71	124.85	125.22	47,349	+0.18(+0.14%)
Mar 23, 2017	124.77	125.62	124.70	125.05	53,668	+0.36(+0.29%)
Mar 22, 2017	124.28	124.77	123.92	124.69	193,672	+0.09(+0.07%)
Mar 21, 2017	126.67	126.68	124.46	124.60	104,741	-1.70(-1.35%)
Mar 20, 2017	126.77	126.77	126.11	126.30	44,874	-0.38(-0.30%)
Mar 17, 2017	126.85	126.87	126.37	126.68	54,982	+0.09(+0.07%)
Mar 16, 2017	126.58	126.86	126.36	126.59	45,082	+0.23(+0.18%)
Mar 15, 2017	126.03	126.67	125.62	126.36	69,368	+0.70(+0.55%)
Mar 14, 2017	125.43	125.74	125.07	125.66	66,692	+0.06(+0.05%)
Mar 13, 2017	125.37	125.62	125.22	125.60	67,195	+0.34(+0.27%)
Mar 10, 2017	125.57	125.68	124.98	125.26	52,571	+0.27(+0.22%)
Mar 09, 2017	125.08	125.40	124.55	124.98	82,675	-0.16(-0.13%)
Mar 08, 2017	124.71	125.41	124.71	125.14	53,911	+0.44(+0.36%)
Mar 07, 2017	124.97	125.13	124.56	124.70	186,170	-0.36(-0.29%)
Mar 06, 2017	125.09	125.22	124.69	125.06	39,207	-0.48(-0.38%)
Mar 03, 2017	125.61	125.77	125.00	125.53	76,765	-0.22(-0.18%)
Mar 02, 2017	125.92	126.08	125.54	125.75	66,793	-0.18(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.