Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.28	12.38	11.64	12.18	9,201,268	-0.21(-1.71%)
Mar 30, 2020	12.27	12.46	11.55	12.39	7,776,544	-0.06(-0.51%)
Mar 27, 2020	11.80	13.18	11.68	12.46	10,930,150	+0.08(+0.68%)
Mar 26, 2020	11.29	12.50	11.23	12.37	9,212,843	+1.15(+10.23%)
Mar 25, 2020	10.27	11.83	10.14	11.22	9,308,123	+1.20(+11.95%)
Mar 24, 2020	10.04	10.44	9.107	10.03	15,512,833	+0.86(+9.38%)
Mar 23, 2020	9.520	9.830	8.914	9.167	9,849,646	-0.75(-7.53%)
Mar 20, 2020	10.81	11.03	9.724	9.914	10,367,017	-0.63(-6.01%)
Mar 19, 2020	9.696	10.91	9.069	10.55	8,459,911	+0.70(+7.08%)
Mar 18, 2020	9.815	10.58	9.449	9.851	12,686,244	-0.70(-6.61%)
Mar 17, 2020	9.872	10.65	8.702	10.55	13,977,588	+0.88(+9.11%)
Mar 16, 2020	10.43	11.15	9.555	9.668	11,970,726	-2.96(-23.44%)
Mar 13, 2020	12.56	12.73	11.69	12.63	9,010,700	+0.84(+7.11%)
Mar 12, 2020	12.56	13.02	11.66	11.79	10,966,430	-2.02(-14.64%)
Mar 11, 2020	14.77	14.83	13.54	13.81	11,393,588	-1.33(-8.80%)
Mar 10, 2020	15.14	15.21	14.04	15.14	10,266,554	+0.36(+2.45%)
Mar 09, 2020	15.16	15.23	14.70	14.78	12,121,937	-1.24(-7.73%)
Mar 06, 2020	15.85	16.20	15.47	16.02	7,241,994	-0.29(-1.79%)
Mar 05, 2020	15.94	16.33	15.82	16.31	6,619,017	+0.04(+0.26%)
Mar 04, 2020	15.93	16.28	15.80	16.27	6,382,110	+0.79(+5.08%)
Mar 03, 2020	15.57	16.10	15.32	15.48	13,017,519	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.