Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	54.54	54.54	54.36	54.36	919	-0.67(-1.22%)
Mar 30, 2015	54.46	55.03	54.46	55.03	1,136	+1.47(+2.74%)
Mar 26, 2015	52.55	53.56	52.55	53.56	58	-0.58(-1.07%)
Mar 25, 2015	54.50	54.81	54.14	54.14	2,477	-0.74(-1.35%)
Mar 24, 2015	55.90	55.90	54.88	54.88	4,422	-0.83(-1.49%)
Mar 23, 2015	55.80	55.80	55.71	55.71	461	+0.03(+0.05%)
Mar 20, 2015	54.90	55.68	54.90	55.68	2,169	+1.20(+2.20%)
Mar 19, 2015	55.31	55.31	54.36	54.48	754	-0.83(-1.50%)
Mar 18, 2015	53.67	55.51	53.28	55.31	3,479	+1.59(+2.96%)
Mar 17, 2015	53.74	53.90	53.72	53.72	1,605	-0.18(-0.33%)
Mar 16, 2015	52.00	53.92	52.00	53.90	1,159	+1.58(+3.02%)
Mar 13, 2015	52.15	52.47	51.86	52.32	3,850	-1.28(-2.38%)
Mar 12, 2015	53.60	53.60	53.60	53.60	887	+1.59(+3.05%)
Mar 11, 2015	51.75	52.01	51.75	52.01	1,201	-0.57(-1.09%)
Mar 10, 2015	52.44	52.73	52.03	52.58	1,797	-1.35(-2.50%)
Mar 09, 2015	54.78	54.78	53.70	53.93	702	+0.65(+1.22%)
Mar 06, 2015	53.49	53.49	53.25	53.28	864	-1.72(-3.13%)
Mar 05, 2015	54.80	55.00	54.80	55.00	428	+0.25(+0.46%)
Mar 04, 2015	54.60	54.95	54.52	54.75	1,007	-0.69(-1.24%)
Mar 03, 2015	55.26	55.44	55.51	55.44	1,186	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.