Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
54.39
54.66
53.21
53.21
781
-2.07(-3.74%)
Mar 30, 2020
49.60
55.27
49.60
55.27
2,052
+4.32(+8.48%)
Mar 27, 2020
51.80
54.05
49.63
50.95
5,700
-3.74(-6.83%)
Mar 26, 2020
45.65
54.69
36.52
54.69
12,060
+7.47(+15.82%)
Mar 25, 2020
45.90
50.00
43.50
47.22
6,672
+2.20(+4.88%)
Mar 24, 2020
40.43
45.05
40.43
45.02
4,016
+9.55(+26.92%)
Mar 23, 2020
39.00
39.17
32.21
35.47
14,075
-6.26(-15.00%)
Mar 20, 2020
53.00
53.00
41.73
41.73
7,000
-8.14(-16.33%)
Mar 19, 2020
41.59
50.23
40.00
49.87
21,569
+0.89(+1.81%)
Mar 18, 2020
51.80
52.20
45.73
48.99
3,577
-8.78(-15.20%)
Mar 17, 2020
51.09
57.77
48.56
57.77
2,091
+9.63(+19.99%)
Mar 16, 2020
48.72
55.26
48.14
48.14
3,571
-12.20(-20.21%)
Mar 13, 2020
53.00
60.34
51.63
60.34
8,300
+7.74(+14.71%)
Mar 12, 2020
56.25
56.41
52.48
52.60
9,518
-12.74(-19.50%)
Mar 11, 2020
69.61
83.53
63.51
65.35
7,247
-7.82(-10.68%)
Mar 10, 2020
67.92
73.16
66.30
73.16
1,389
+5.65(+8.37%)
Mar 09, 2020
73.00
73.00
67.01
67.51
14,795
-12.13(-15.24%)
Mar 06, 2020
79.00
79.64
76.11
79.64
4,900
-1.39(-1.72%)
Mar 05, 2020
82.60
82.83
80.47
81.04
2,956
-5.50(-6.36%)
Mar 04, 2020
81.33
86.54
81.33
86.54
3,639
+5.88(+7.29%)
Mar 03, 2020
87.90
87.92
80.66
80.66
4,618
-2.97(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.