Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.343	7.507	7.207	7.436	949,668	+0.22(+3.07%)
Mar 30, 2020	7.243	7.271	7.078	7.214	450,444	+0.05(+0.70%)
Mar 27, 2020	7.228	7.228	6.878	7.164	575,272	-0.08(-1.08%)
Mar 26, 2020	7.321	7.493	6.971	7.243	770,323	-0.04(-0.49%)
Mar 25, 2020	6.571	7.421	6.451	7.278	701,799	+0.83(+12.85%)
Mar 24, 2020	6.578	6.878	6.393	6.450	1,225,808	+0.23(+3.67%)
Mar 23, 2020	6.778	6.778	6.189	6.221	950,400	-0.68(-9.82%)
Mar 20, 2020	6.686	7.238	6.658	6.898	1,847,890	+0.41(+6.32%)
Mar 19, 2020	5.690	6.524	5.591	6.488	1,110,388	+0.68(+11.68%)
Mar 18, 2020	7.598	7.612	5.760	5.810	1,989,209	-2.05(-26.08%)
Mar 17, 2020	7.782	7.941	7.626	7.860	788,612	+0.10(+1.28%)
Mar 16, 2020	7.669	8.051	7.633	7.761	481,628	-0.72(-8.50%)
Mar 13, 2020	8.164	8.510	8.072	8.482	763,010	+0.57(+7.24%)
Mar 12, 2020	8.460	8.531	7.259	7.909	1,271,666	-0.90(-10.26%)
Mar 11, 2020	8.948	8.990	8.658	8.814	589,656	-0.28(-3.11%)
Mar 10, 2020	9.210	9.210	8.814	9.097	614,479	+0.11(+1.26%)
Mar 09, 2020	9.443	9.450	8.934	8.983	512,250	-0.81(-8.30%)
Mar 06, 2020	9.648	9.796	9.577	9.796	436,895	+0.01(+0.07%)
Mar 05, 2020	9.825	9.853	9.729	9.789	443,865	-0.15(-1.49%)
Mar 04, 2020	9.810	9.938	9.754	9.938	320,116	+0.22(+2.25%)
Mar 03, 2020	9.853	9.980	9.719	9.719	485,512	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.