Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.80	26.83	26.56	26.67	22,920,190	+0.27(+1.01%)
Mar 29, 2012	26.23	26.48	25.96	26.40	36,117,236	-0.29(-1.09%)
Mar 28, 2012	26.95	26.99	26.55	26.69	33,054,894	-0.40(-1.48%)
Mar 27, 2012	27.19	27.26	27.04	27.09	15,455,274	-0.04(-0.16%)
Mar 26, 2012	26.96	27.19	26.94	27.14	21,013,504	+0.29(+1.07%)
Mar 23, 2012	26.75	26.90	26.60	26.85	16,874,232	+0.02(+0.07%)
Mar 22, 2012	26.94	26.96	26.65	26.83	29,175,086	-0.39(-1.42%)
Mar 21, 2012	27.07	27.28	26.96	27.22	19,863,934	+0.11(+0.40%)
Mar 20, 2012	27.14	27.15	26.87	27.11	24,381,548	-0.51(-1.84%)
Mar 19, 2012	27.60	27.86	27.56	27.62	35,921,312	-0.57(-2.04%)
Mar 16, 2012	28.27	28.34	28.07	28.19	14,939,247	-0.07(-0.26%)
Mar 15, 2012	28.19	28.30	28.05	28.27	15,779,633	+0.14(+0.49%)
Mar 14, 2012	28.60	28.75	28.05	28.13	54,506,184	-0.94(-3.23%)
Mar 13, 2012	28.52	29.09	28.46	29.07	26,668,414	+0.82(+2.91%)
Mar 12, 2012	28.32	28.39	28.17	28.24	17,985,944	-0.15(-0.51%)
Mar 09, 2012	28.37	28.52	28.31	28.39	23,553,076	+0.16(+0.57%)
Mar 08, 2012	28.12	28.29	27.98	28.23	19,822,808	+0.65(+2.35%)
Mar 07, 2012	27.55	27.67	27.45	27.58	19,167,888	+0.12(+0.45%)
Mar 06, 2012	27.62	27.62	27.31	27.46	30,769,494	-1.03(-3.63%)
Mar 05, 2012	28.75	28.79	28.40	28.49	21,752,650	-0.80(-2.73%)
Mar 02, 2012	29.21	29.36	29.09	29.29	13,084,808	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.