Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.47	37.90	37.45	37.86	1,163,522	+0.34(+0.91%)
Mar 27, 2013	37.86	37.89	37.50	37.52	993,139	-0.60(-1.58%)
Mar 26, 2013	37.61	38.14	37.53	38.13	1,180,566	+0.53(+1.40%)
Mar 25, 2013	37.91	38.03	37.48	37.60	1,094,043	-0.29(-0.76%)
Mar 22, 2013	37.76	37.95	37.53	37.89	962,726	+0.31(+0.82%)
Mar 21, 2013	37.72	37.79	37.49	37.58	1,117,563	-0.27(-0.72%)
Mar 20, 2013	37.13	37.96	37.05	37.85	2,010,902	+0.84(+2.26%)
Mar 19, 2013	37.20	37.47	36.86	37.01	1,191,537	-0.13(-0.35%)
Mar 18, 2013	37.07	37.31	36.93	37.14	1,128,205	-0.36(-0.95%)
Mar 15, 2013	37.32	37.59	37.22	37.50	1,610,337	+0.07(+0.19%)
Mar 14, 2013	37.79	37.79	37.34	37.43	1,312,964	-0.33(-0.88%)
Mar 13, 2013	37.29	37.86	37.18	37.76	1,478,901	+0.55(+1.48%)
Mar 12, 2013	37.56	37.56	36.99	37.21	1,929,224	-0.36(-0.97%)
Mar 11, 2013	36.66	37.71	36.49	37.58	2,503,157	+0.92(+2.51%)
Mar 08, 2013	36.18	36.67	36.03	36.66	1,335,252	+0.61(+1.70%)
Mar 07, 2013	36.12	36.34	35.96	36.04	1,038,102	+0.00(+0.00%)
Mar 06, 2013	36.36	36.37	35.99	36.04	1,363,471	-0.30(-0.83%)
Mar 05, 2013	35.05	36.37	35.03	36.35	2,858,009	+1.35(+3.87%)
Mar 04, 2013	34.98	35.09	34.83	34.99	1,640,287	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.