Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	79.32	80.18	79.07	79.55	1,849,903	+0.09(+0.11%)
Mar 30, 2016	80.02	80.23	79.33	79.46	1,098,573	-0.03(-0.04%)
Mar 29, 2016	78.62	79.50	78.48	79.49	1,463,063	+0.59(+0.74%)
Mar 28, 2016	78.82	79.57	78.53	78.91	1,215,199	+0.07(+0.09%)
Mar 24, 2016	78.27	78.83	78.83	78.83	1,485,291	-0.17(-0.22%)
Mar 23, 2016	78.43	79.16	78.04	79.01	2,043,875	+0.57(+0.73%)
Mar 22, 2016	77.38	78.51	76.99	78.43	1,711,072	+1.08(+1.40%)
Mar 21, 2016	77.51	77.55	76.60	77.35	1,364,389	+0.05(+0.06%)
Mar 18, 2016	78.10	78.15	77.02	77.30	2,951,141	-0.80(-1.03%)
Mar 17, 2016	77.23	78.25	77.23	78.10	1,406,959	+1.03(+1.33%)
Mar 16, 2016	76.30	77.24	76.01	77.08	1,518,154	+0.32(+0.42%)
Mar 15, 2016	76.38	76.88	76.10	76.76	1,318,418	+0.25(+0.32%)
Mar 14, 2016	76.23	76.67	74.71	76.51	1,608,673	+0.03(+0.04%)
Mar 11, 2016	76.09	76.72	75.37	76.47	2,389,057	+0.54(+0.71%)
Mar 10, 2016	75.09	76.03	74.71	75.94	2,037,988	+1.18(+1.58%)
Mar 09, 2016	73.28	74.88	72.98	74.75	1,686,768	+1.64(+2.24%)
Mar 08, 2016	73.45	73.75	72.81	73.12	1,171,630	-0.77(-1.04%)
Mar 07, 2016	74.40	74.98	73.62	73.89	1,833,051	-0.74(-0.99%)
Mar 04, 2016	73.60	74.63	73.46	74.62	2,511,480	+1.39(+1.90%)
Mar 03, 2016	71.46	73.23	71.23	73.23	2,192,756	+1.92(+2.69%)
Mar 02, 2016	70.92	71.34	70.33	71.31	1,806,957	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.