Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.15	50.15	49.66	49.90	1,533,511	-0.01(-0.02%)
Mar 30, 2023	50.60	50.75	49.64	49.91	1,314,721	-0.25(-0.50%)
Mar 29, 2023	50.05	50.23	49.78	50.16	1,073,418	+0.53(+1.07%)
Mar 28, 2023	49.33	50.08	49.32	49.63	887,677	+0.31(+0.63%)
Mar 27, 2023	49.30	49.68	49.22	49.32	1,165,217	+0.37(+0.75%)
Mar 24, 2023	47.86	48.99	47.62	48.95	1,122,398	+1.10(+2.30%)
Mar 23, 2023	48.26	48.66	47.68	47.85	1,126,630	-0.42(-0.86%)
Mar 22, 2023	49.23	49.40	48.25	48.26	1,032,569	-0.89(-1.81%)
Mar 21, 2023	49.58	49.58	48.95	49.15	1,571,391	+0.05(+0.10%)
Mar 20, 2023	48.56	49.36	48.53	49.10	1,537,426	+0.92(+1.90%)
Mar 17, 2023	49.22	49.38	47.85	48.19	5,437,781	-1.52(-3.05%)
Mar 16, 2023	50.18	50.24	49.40	49.70	1,464,580	-0.56(-1.11%)
Mar 15, 2023	49.17	50.30	48.67	50.26	1,584,531	+0.20(+0.41%)
Mar 14, 2023	50.70	51.02	49.49	50.06	1,508,815	-0.22(-0.44%)
Mar 13, 2023	50.01	50.80	49.66	50.28	1,727,579	-0.22(-0.44%)
Mar 10, 2023	51.41	51.66	50.28	50.50	1,615,045	-0.72(-1.41%)
Mar 09, 2023	52.75	52.75	50.65	51.23	2,654,516	-1.25(-2.37%)
Mar 08, 2023	51.50	53.76	51.50	52.47	5,078,072	+1.46(+2.86%)
Mar 07, 2023	51.20	51.51	50.70	51.02	1,426,678	-0.24(-0.47%)
Mar 06, 2023	51.42	51.81	51.13	51.26	1,723,880	-0.36(-0.69%)
Mar 03, 2023	51.43	51.70	50.96	51.61	1,214,885	+0.17(+0.34%)
Mar 02, 2023	50.75	51.46	50.61	51.44	1,371,256	+0.62(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.